Autor

ING
ING

Nowe poziomy barier - styczeń 2020

wtorek, 31 grudnia 2019

W związku z comiesięcznym dostosowaniem bariery, ustaliliśmy następujące poziomy dla certyfikatów Turbo. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.

W trakcie miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:

  • wypłata dywidendy
  • split/resplit akcji
  • rolowanie kontraktów

W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu. 

 Lista alfabetyczna.

Symbol Stop Loss Level
INTLADS05520 51
INTLADS05538 46,7
INTLADS06221 42,6
INTLADS07393 55,3
INTLADS07807 59,9
INTLADS10777 64,8
INTLADS11155 69,9
INTLADS11338 75,5
INTLADS11635 81,4
INTLADS13086 87,7
INTLADS13409 94,5
INTLADS13532 101,7
INTLADS13987 109,5
INTLADS14787 117,6
INTLADS14902 126,4
INTLADS16832 135,7
INTLADS17350 145,7
INTLADS17996 156,4
INTLADS19117 167,8
INTLAPL05256 85,2
INTLAPL05264 75,2
INTLAPL15750 110,5
INTLBCO12542 21,8
INTLBCO12559 29,7
INTLBCO12567 28,2
INTLBCO12674 32,8
INTLBCO12963 33,7
INTLBCO13235 37,3
INTLBCO13243 35,4
INTLBCO19216 39,6
INTLBCO19356 42,1
INTLBCO22541 47,2
INTLBCO22558 44,6
INTLBCO22806 50
INTLBCO24844 52,6
INTLBCO25676 55,7
INTLBCO26278 58
INTLBMW11031 54,9
INTLBMW14779 50,4
INTLBND00059 147,7
INTLBND00497 143,3
INTLBND05025 151,8
INTLBND05595 156,2
INTLBND11098 160,3
INTLCCC24430 95,4
INTLCCC25866 85,8
INTLCCC26252 77,2
INTLCDR22277 104,8
INTLCDR22285 120,7
INTLCDR22392 139,8
INTLCDR22509 154,2
INTLCDR22517 146,8
INTLCDR22848 178,6
INTLCDR22855 170,1
INTLCDR22863 161,9
INTLCDR23192 197
INTLCDR23200 187,5
INTLCDR23747 206,7
INTLCDR24315 217
INTLCDR24737 227,8
INTLCDR25742 239
INTLCDR25858 250,9
INTLDAX00281 9320
INTLDAX00752 8940
INTLDAX01800 9690
INTLDAX12864 8480
INTLDAX12872 8170
INTLDAX13136 10070
INTLDAX13169 7970
INTLDAX13300 10310
INTLDAX14829 10410
INTLDAX15016 10610
INTLDAX22574 10820
INTLDAX22954 11040
INTLDAX23051 11260
INTLDAX24471 11480
INTLDAX24919 11710
INTLDAX24935 11940
INTLDAX25437 12420
INTLDAX25445 12170
INTLDAX25775 12660
INTLDAX25817 12910
INTLDNP23457 95
INTLDNP23523 115,4
INTLDNP23531 109,9
INTLDNP23549 104,7
INTLDNP23762 121,2
INTLDNP23911 127,2
INTLDNP26419 133,5
INTLDOW00372 15230
INTLDOW00380 14300
INTLDOW00877 13420
INTLDOW03251 16160
INTLDOW13482 17950
INTLDOW16790 18930
INTLDOW17806 19960
INTLDOW18978 21030
INTLDOW20040 22130
INTLDOW22970 23280
INTLDOW23986 24450
INTLDOW26047 25680
INTLESX00307 2240
INTLESX00778 2090
INTLESX01818 2390
INTLESX02097 2540
INTLESX15677 2840
INTLESX22962 2980
INTLESX24489 3130
INTLESX24943 3290
INTLESX26013 3450
INTLEUC07617 1,07
INTLEUD23390 1,085
INTLEUD24331 1,057
INTLEUD24364 1,023
INTLEUD24539 1,096
INTLEUD24547 1,066
INTLEUR23895 4,231
INTLEUR24059 4,167
INTLEUR25643 4,105
INTLEUR25650 4,058
INTLEUR25684 4,015
INTLGBU25106 1,184
INTLGBU25114 1,148
INTLGBU25627 1,256
INTLGBU25635 1,219
INTLGLD09746 1210
INTLGLD11726 1170
INTLGLD21873 1120
INTLGLD22525 1260
INTLGLD23069 1310
INTLGLD23903 1370
INTLGLD24166 1430
INTLGOG04887 582
INTLGOG04895 524
INTLGOG06940 471
INTLGOG11858 774
INTLHSC00828 17250
INTLHSC12625 14810
INTLHSC12898 13690
INTLHSC14472 18530
INTLHSC15289 19820
INTLHSC15685 21200
INTLHSC18861 22640
INTLHSC19273 24120
INTLJSW25940 17,2
INTLJSW26104 16
INTLJSW26260 14,8
INTLJSW26427 18,5
INTLKGH12203 59,4
INTLKGH12385 56,3
INTLKGH12393 53,4
INTLKGH12773 62,4
INTLKGH14720 65,7
INTLKGH14852 72,6
INTLKGH14860 69,1
INTLKGH25726 76,2
INTLKGH25833 80
INTLKGH26070 84
INTLKGH26237 88,2
INTLLTS23358 65,9
INTLLTS23366 59,1
INTLLTS23416 52,9
INTLLTS23689 72,8
INTLNAG24497 2,11
INTLNAG24505 1,93
INTLNAG26187 1,75
INTLNDX10629 4330
INTLNDX10868 4100
INTLNDX12906 3880
INTLNDX13425 4560
INTLNDX15297 4810
INTLNDX17194 5060
INTLNDX17814 5320
INTLNDX18713 5600
INTLNDX18879 5880
INTLNDX20065 6180
INTLNDX23127 6820
INTLNDX23135 6490
INTLNDX23994 7160
INTLNDX26054 7520
INTLNKX00315 13040
INTLNKX00323 11980
INTLNKX00794 10990
INTLNKX01826 14100
INTLNKX05413 15210
INTLNKX16170 16350
INTLNKX17061 17570
INTLNKX18705 18870
INTLNKX25460 20190
INTLNKX26484 21600
INTLNOK00190 1,4
INTLNOK00208 1,1
INTLNOK00968 0,9
INTLNOK01701 1,7
INTLNOK02485 2,7
INTLNOK02493 2,3
INTLNOK02501 2
INTLNOK08862 3
INTLOPL21584 2,2
INTLOPL21626 3,8
INTLPAL25031 1480
INTLPAL25049 1420
INTLPAL25072 1370
INTLPAL25080 1310
INTLPAL25312 1540
INTLPAL25569 1670
INTLPAL25577 1600
INTLPAL26195 1730
INTLPAL26443 1800
INTLPEO22004 89,2
INTLPEO23507 84,4
INTLPEO26393 93,6
INTLPGE24414 7,2
INTLPGE24422 6,8
INTLPGE24620 6,4
INTLPGN04200 4,1
INTLPGN04713 3,7
INTLPGN26245 3,5
INTLPKN04101 33
INTLPKN04119 30,6
INTLPKN05496 35,3
INTLPKN05835 37,7
INTLPKN06346 42,9
INTLPKN06353 40,2
INTLPKN06932 45,6
INTLPKN07013 48,5
INTLPKN07724 51,6
INTLPKN08367 54,8
INTLPKN13060 58,1
INTLPKN15131 61,4
INTLPKN15958 68,6
INTLPKN15966 64,9
INTLPKN16303 72,4
INTLPKN16758 76,5
INTLPKN26401 80,3
INTLPKO12401 23,9
INTLPKO12781 22,6
INTLPKO15032 21,4
INTLPKO15123 25,1
INTLPKO15446 26,5
INTLPKO16956 27,9
INTLPKO17301 30,9
INTLPKO17541 32,5
INTLPLA25270 864
INTLPLA25288 833
INTLPLA25510 804
INTLPLA25528 776
INTLPLA25536 749
INTLPLA26435 894
INTLPZU14712 21
INTLPZU15610 19,6
INTLPZU15800 18,3
INTLPZU15941 22,4
INTLPZU16287 23,8
INTLPZU16568 25,3
INTLPZU16931 26,8
INTLPZU17103 28,5
INTLPZU17285 30,2
INTLPZU17517 32
INTLPZU21493 33,8
INTLPZU21659 35,7
INTLSLV21956 14,4
INTLSLV21964 13,9
INTLSLV22350 13,3
INTLSLV24133 15,6
INTLSLV24182 16,2
INTLSPX17822 2435
INTLSPX17830 2306
INTLSPX17848 2183
INTLSPX23499 2558
INTLSPX23622 2088
INTLSPX23887 2687
INTLSPX24372 2768
INTLTNF25320 155,03
INTLUSD20602 3,496
INTLUSD20610 3,445
INTLUSD20826 3,393
INTLUSD20842 3,334
INTLUSD21170 3,547
INTLUSD21261 3,711
INTLUSD21279 3,655
INTLUSD21287 3,601
INTLUSD22343 3,766
INTLUSJ16220 101
INTLUSJ16238 99
INTLUSJ16360 103
INTLUSJ26138 105
INTLVOW11163 82
INTLVOW11171 75
INTLVOW12799 91
INTLVOW12807 84
INTLVOW13094 98
INTLVOW13763 105
INTLVOW15842 113
INTLVOW17137 121
INTLVOW19653 130
INTLW2012104 1770
INTLW2012112 1690
INTLW2012328 1650
INTLW2012450 1580
INTLW2012484 1500
INTLW2014621 1810
INTLW2014639 1790
INTLW2015008 1850
INTLW2016766 1900
INTLW2016774 1870
INTLW2016808 1920
INTLW2017012 1970
INTLW2017020 1950
INTLW2017145 2030
INTLW2017152 2000
INTLW2026476 2050
INTSBCO01503 104,2
INTSBCO02378 110,7
INTSBCO05322 115,8
INTSBCO06700 78,3
INTSBCO22186 70,1
INTSBCO26351 73,9
INTSBMW07799 91
INTSBMW08136 100,5
INTSBND24208 181
INTSBND25130 185,5
INTSBND25148 190,1
INTSBND26203 176,5
INTSCCC23242 265,1
INTSCCC23978 193,2
INTSCCC25395 156,5
INTSCCC25874 140,9
INTSCDR24802 291
INTSCDR24810 300,9
INTSDAX20180 13490
INTSDAX25452 13760
INTSDAX25783 14040
INTSDAX25825 14330
INTSDAX25999 13540
INTSDBK03426 28,2
INTSDBK03897 31
INTSDBK10306 25,5
INTSDBK10520 23
INTSDBK17566 18,7
INTSDBK18275 18,4
INTSDBK19000 16,7
INTSDBK22483 8,5
INTSDNP24786 165,6
INTSDNP25908 177,2
INTSDOW23580 29710
INTSDOW24067 30490
INTSDOW24075 28990
INTSESX24950 3840
INTSESX26021 4040
INTSESX26039 4240
INTSEUC21154 1,17
INTSEUD02683 1,258
INTSEUD03764 1,29
INTSEUD05033 1,322
INTSEUD21246 1,227
INTSEUD21436 1,196
INTSEUD22194 1,166
INTSEUD24513 1,146
INTSEUD24521 1,124
INTSEUR12500 4,379
INTSEUR12534 4,503
INTSEUR24398 4,57
INTSEUR25668 4,618
INTSEUR25692 4,334
INTSEUR25700 4,664
INTSGBU20107 1,452
INTSGBU21030 1,495
INTSGLD23770 1550
INTSGLD24174 1620
INTSGLD24448 1680
INTSGLD24877 1730
INTSGLD24885 1780
INTSHSC20537 31530
INTSJSW25957 26,2
INTSJSW26112 23,6
INTSKGH00711 129,8
INTSKGH17988 138,9
INTSKGH23341 112,2
INTSKGH26088 104,4
INTSLTS22939 104,4
INTSNAG04085 6,1
INTSNAG04291 6,6
INTSNAG04606 7,1
INTSNAG07096 5
INTSNAG07104 5,3
INTSNAG24851 3,04
INTSNAG26336 2,78
INTSNAG26344 2,54
INTSNDX24018 8850
INTSNKX24968 24160
INTSNOK08888 5,9
INTSNOK09159 6,6
INTSOPL05967 11,9
INTSOPL06254 9,8
INTSOPL09274 8,9
INTSOPL09423 8,4
INTSOPL09555 7,6
INTSPAL26450 2070
INTSPAL26468 2150
INTSPEO02766 145,6
INTSPEO02998 152,9
INTSPEO10025 133,5
INTSPEO23648 123,7
INTSPEO24687 115,1
INTSPGE05215 20,5
INTSPGE05959 21,8
INTSPGE06593 19,2
INTSPGE09381 18
INTSPGE10108 16,9
INTSPGE10272 15,8
INTSPGE10827 14,8
INTSPGE19752 13,9
INTSPGE23010 13,1
INTSPGE26211 9,6
INTSPGE26229 10,2
INTSPGN25379 5,4
INTSPKN19828 126,4
INTSPKN20024 135,7
INTSPKN23663 108,9
INTSPKO20693 48,3
INTSPKO23630 44,9
INTSPKO25361 50,7
INTSPLA25296 1053
INTSPLA25304 1090
INTSPLA25544 1128
INTSPLA25551 1168
INTSPLA25924 1016
INTSPZU20131 44,9
INTSPZU24653 41,8
INTSSLV02279 22,1
INTSSLV02345 23
INTSSLV02352 23,9
INTSSLV02584 20,4
INTSSLV02592 21,2
INTSSLV25015 19,5
INTSSLV26179 18,7
INTSSPX24026 3259
INTSSPX24034 3349
INTSTNF25171 165,13
INTSTNF25189 167,07
INTSTNF25197 169,01
INTSTNF25205 170,95
INTSTNF25478 163,21
INTSUSD24349 4,006
INTSUSD24562 4,067
INTSUSD24570 4,03
INTSUSD24588 4,054
INTSUSD24596 4,08
INTSUSD24604 4,104
INTSUSD24612 4,128
INTSUSD25619 3,947
INTSUSJ16915 109
INTSUSJ17095 112
INTSVOW08144 213
INTSVOW08334 233
INTSVOW08904 193
INTSW2005892 2440
INTSW2019307 2470
INTSW2019430 2510
INTSW2019588 2540
INTSW2019596 2570
INTSW2019893 2750
INTSW2019976 2820
INTSW2020727 2410
INTSW2020859 2320
INTSW2020867 2350
INTSW2020875 2380
INTSW2024257 2290
INTSW2026005 2260
INTSW2026302 2180
INTSW2026310 2200
INTSW2026328 2230

Certyfikaty Long

Nazwa Dźwignia Kupno Sprzedaż % Dzień Obserwowane Trade
Turbo Long 154,76 na 30 Year US Treasury Bond 6,8 104,50 104,80 +1,36% Kup
Turbo Long 154,76 na 30 Year US Treasury Bond 6,8 104,50 104,80 +1,36% Kup

Certyfikaty Short

Nazwa Dźwignia Kupno Sprzedaż % Dzień Obserwowane Trade
Turbo Short 184,17 na 30 Year US Treasury Bond 17,3 40,81 41,13 -5,32% Kup
Turbo Short 184,17 na 30 Year US Treasury Bond 17,3 40,81 41,13 -5,32% Kup