Nowe poziomy barier certyfikatów Turbo - październik 2024
Czas czytania: ok. 10 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
wypłata dywidendy
split/resplit akcji
rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Instrument bazowy | nowy poziom bariery |
|---|---|---|
| PLINGNV00778 | EURO STOXX 50® (Price) Index | 2010 |
| PLINGNV03251 | Dow Jones Industrial Average Index | 18160 |
| PLINGNV03764 | EURUSD | 1.164 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 28.3 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 25 |
| PLINGNV05033 | EURUSD | 1.193 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 31.5 |
| PLINGNV09746 | Gold | 1610 |
| PLINGNV11171 | Volkswagen AG | 36 |
| PLINGNV11726 | Gold | 1550 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4600 |
| PLINGNV13169 | DAX Index | 9940 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 15.3 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 13.5 |
| PLINGNV16220 | USD/JPY | 102 |
| PLINGNV21626 | Orange Polska SA | 4.3 |
| PLINGNV21873 | Gold | 1490 |
| PLINGNV22525 | Gold | 1680 |
| PLINGNV23069 | Gold | 1750 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8070 |
| PLINGNV23622 | S&P 500 Index | 2451 |
| PLINGNV23903 | Gold | 1830 |
| PLINGNV24166 | Gold | 1900 |
| PLINGNV28571 | WSE WIG 20 Index | 1230 |
| PLINGNV28613 | WSE WIG 20 Index | 980 |
| PLINGNV28647 | WSE WIG 20 Index | 730 |
| PLINGNV29009 | Silver | 14.9 |
| PLINGNV28720 | WSE WIG 20 Index | 1450 |
| PLINGNV28753 | WSE WIG 20 Index | 1390 |
| PLINGNV28928 | S&P 500 Index | 2313 |
| PLINGNV28977 | CCC | 32.5 |
| PLINGNV29249 | Silver | 14.2 |
| PLINGNV29264 | Silver | 13.9 |
| PLINGNV29280 | Silver | 13.2 |
| PLINGNV29298 | Silver | 12.8 |
| PLINGNV29306 | Silver | 12.3 |
| PLINGNV29330 | Silver | 11.2 |
| PLINGNV29405 | PKO BANK POLSKI SA | 16.8 |
| PLINGNV29413 | PKO BANK POLSKI SA | 14 |
| PLINGNV29702 | Silver | 16.7 |
| PLINGNV29710 | Silver | 16.1 |
| PLINGNV29744 | Platinum | 851 |
| PLINGNV29751 | Platinum | 821 |
| PLINGNV29959 | DAX Index | 11130 |
| PLINGNV30023 | S&P 500 Index | 2734 |
| PLINGNV30148 | Gold | 1430 |
| PLINGNV30189 | Silver | 18.1 |
| PLINGNV30197 | Silver | 17.4 |
| PLINGNV30270 | Platinum | 880 |
| PLINGNV30288 | Platinum | 792 |
| PLINGNV30320 | PGE SA | 4.9 |
| PLINGNV30890 | Silver | 18.8 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 24280 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 9430 |
| PLINGNV31617 | Silver | 20.4 |
| PLINGNV31625 | Silver | 19.6 |
| PLINGNV31542 | DAX Index | 13030 |
| PLINGNV31575 | S&P 500 Index | 3045 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 10450 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2790 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 15.8 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 14.6 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2960 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 10990 |
| PLINGNV32748 | 10-year German Government Bond Future | 155.2 |
| PLINGNV32862 | S&P 500 Index | 3388 |
| PLINGNV33142 | Dow Jones Industrial Average Index | 27990 |
| PLINGNV33894 | S&P 500 Index | 3572 |
| PLINGNV34124 | CD PROJEKT SA | 482.3 |
| PLINGNV34785 | S&P 500 Index | 3726 |
| PLINGNV34710 | Dino Polska SA | 276.2 |
| PLINGNV34900 | S&P 500 Index | 3885 |
| PLINGNV35626 | EURO STOXX 50® (Price) Index | 3130 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 31520 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3310 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 18.1 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 36.4 |
| PLINGNV36608 | Oil (Brent) | 8.9 |
| PLINGNV36418 | Polski Koncern Naftowy Orlen S.A. | 47.9 |
| PLINGNV36681 | CD PROJEKT SA | 416.2 |
| PLINGNV36749 | Allegro.eu SA | 100.7 |
| PLINGNV36848 | Oil (Brent) | 17 |
| PLINGNV37325 | EURUSD | 1.223 |
| PLINGNV37978 | Oil (Brent) | 18.8 |
| PLINGNV38422 | Oil (Brent) | 26.3 |
| PLINGNV38430 | Oil (Brent) | 24.3 |
| PLINGNV38448 | Oil (Brent) | 22.4 |
| PLINGNV39180 | Oil (Brent) | 28.3 |
| PLINGNV39578 | CD PROJEKT SA | 230.2 |
| PLINGNV40055 | Oil (Brent) | 32.4 |
| PLINGNV40790 | WSE WIG 20 Index | 2590 |
| PLINGNV40964 | GBP/USD | 1.407 |
| PLINGNV41467 | 10-year German Government Bond Future | 159.3 |
| PLINGNV42036 | Oil (Brent) | 36.7 |
| PLINGNV42382 | WSE WIG 20 Index | 2780 |
| PLINGNV44511 | EURUSD | 1.135 |
| PLINGNV45013 | Polski Koncern Naftowy Orlen S.A. | 78.4 |
| PLINGNV45666 | Oil (Brent) | 41 |
| PLINGNV45716 | 10-year German Government Bond Future | 163.5 |
| PLINGNV45724 | 30 year US Treasury Bond | 157.78 |
| PLINGNV46185 | Oil (Brent) | 45.7 |
| PLINGNV45914 | 30 year US Treasury Bond | 148.91 |
| PLINGNV46409 | Oil (Brent) | 53.2 |
| PLINGNV46417 | Oil (Brent) | 50.6 |
| PLINGNV46466 | Platinum | 1206 |
| PLINGNV46565 | S&P 500 Index | 5933 |
| PLINGNV46581 | Oil (Brent) | 56.6 |
| PLINGNV47076 | Oil (Brent) | 59.4 |
| PLINGNV47498 | Oil (Brent) | 62.1 |
| PLINGNV47407 | 10-year German Government Bond Future | 151.2 |
| PLINGNV47563 | Allegro.eu SA | 46.7 |
| PLINGNV48819 | EUR/PLN | 5.05 |
| PLINGNV48827 | EUR/PLN | 5.101 |
| PLINGNV48744 | Oil (Brent) | 102.7 |
| PLINGNV49395 | EUR/PLN | 5.151 |
| PLINGNV49403 | EUR/PLN | 5.203 |
| PLINGNV49924 | EUR/PLN | 4.898 |
| PLINGNV49932 | EUR/PLN | 4.949 |
| PLINGNV49940 | EUR/PLN | 4.999 |
| PLINGNV49619 | Oil (Brent) | 114.6 |
| PLINGNV49890 | InPost S.A. | 4.7 |
| PLINGNV50310 | 10-year German Government Bond Future | 147.3 |
| PLINGNV50716 | 10-year German Government Bond Future | 143.6 |
| PLINGNV50872 | KGHM POLSKA MIEDZ SA | 181.2 |
| PLINGNV51557 | EURUSD | 1.055 |
| PLINGNV51482 | Oil (Brent) | 99 |
| PLINGNV51805 | Allegro.eu SA | 20.5 |
| PLINGNV51987 | InPost S.A. | 5.4 |
| PLINGNV53033 | Oil (Brent) | 127 |
| PLINGNV53215 | CD PROJEKT SA | 87.6 |
| PLINGNV53223 | CD PROJEKT SA | 82.5 |
| PLINGNV53355 | Oil (Brent) | 91.2 |
| PLINGNV53363 | Oil (Brent) | 94.5 |
| PLINGNV53371 | Oil (Brent) | 98 |
| PLINGNV53785 | 30 year US Treasury Bond | 138.09 |
| PLINGNV53967 | EURUSD | 1.028 |
| PLINGNV53918 | Oil (Brent) | 88 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 74.1 |
| PLINGNV54338 | EURUSD | 1.002 |
| PLINGNV54452 | 30 year US Treasury Bond | 159.62 |
| PLINGNV54437 | InPost S.A. | 5.7 |
| PLINGNV56093 | 30 year US Treasury Bond | 161.47 |
| PLINGNV55756 | CCC | 29.3 |
| PLINGNV56259 | USD/JPY | 122 |
| PLINGNV56267 | USD/JPY | 117 |
| PLINGNV56101 | 30 year US Treasury Bond | 134.47 |
| PLINGNV56119 | PGE SA | 10.7 |
| PLINGNV56127 | PGE SA | 11.4 |
| PLINGNV56663 | 10-year German Government Bond Future | 139.9 |
| PLINGNV56671 | 30 year US Treasury Bond | 132.66 |
| PLINGNV56531 | PGE SA | 10 |
| PLINGNV56606 | CCC | 39.4 |
| PLINGNV56614 | CCC | 35.8 |
| PLINGNV56812 | Silver | 20.8 |
| PLINGNV56705 | WSE WIG 20 Index | 720 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 93.9 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 91.5 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 89 |
| PLINGNV56960 | CD PROJEKT SA | 79.8 |
| PLINGNV57364 | EURUSD | 0.976 |
| PLINGNV57299 | Silver | 21.2 |
| PLINGNV57224 | 10-year German Government Bond Future | 136.4 |
| PLINGNV57158 | CD PROJEKT SA | 94.9 |
| PLINGNV57166 | CD PROJEKT SA | 91.2 |
| PLINGNV57216 | InPost S.A. | 6 |
| PLINGNV57612 | Gold | 1395 |
| PLINGNV57588 | CD PROJEKT SA | 102.7 |
| PLINGNV57596 | CD PROJEKT SA | 98.7 |
| PLINGNV57661 | EURUSD | 1.066 |
| PLINGNV57679 | EURUSD | 1.034 |
| PLINGNV57687 | EURUSD | 0.988 |
| PLINGNV57695 | EURUSD | 0.961 |
| PLINGNV57703 | EURUSD | 0.947 |
| PLINGNV58115 | USD/PLN | 4.88 |
| PLINGNV58123 | USD/PLN | 4.952 |
| PLINGNV58131 | GBP/USD | 1.074 |
| PLINGNV57778 | Gold | 1366 |
| PLINGNV58073 | 30 year US Treasury Bond | 130.9 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 86.2 |
| PLINGNV58172 | WSE WIG 20 Index | 1350 |
| PLINGNV58222 | WSE WIG 20 Index | 1060 |
| PLINGNV58230 | USD/PLN | 4.805 |
| PLINGNV58248 | USD/PLN | 5.035 |
| PLINGNV58255 | DAX Index | 14040 |
| PLINGNV58263 | DAX Index | 13830 |
| PLINGNV58271 | DAX Index | 13620 |
| PLINGNV58289 | DAX Index | 13420 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 12030 |
| PLINGNV58313 | PGE SA | 5.2 |
| PLINGNV58321 | PGE SA | 4.6 |
| PLINGNV58347 | Allegro.eu SA | 23.1 |
| PLINGNV58354 | Allegro.eu SA | 22.2 |
| PLINGNV58362 | Allegro.eu SA | 21.3 |
| PLINGNV59170 | EURUSD | 0.932 |
| PLINGNV59212 | EUR/PLN | 4.751 |
| PLINGNV59220 | EUR/PLN | 4.799 |
| PLINGNV59238 | EUR/PLN | 4.848 |
| PLINGNV59246 | USD/PLN | 4.662 |
| PLINGNV59253 | USD/PLN | 4.733 |
| PLINGNV59014 | Silver | 22.5 |
| PLINGNV59022 | Silver | 22 |
| PLINGNV59030 | Silver | 21.6 |
| PLINGNV58792 | WSE WIG 20 Index | 1710 |
| PLINGNV58800 | WSE WIG 20 Index | 1660 |
| PLINGNV58818 | WSE WIG 20 Index | 1620 |
| PLINGNV58859 | DAX Index | 14890 |
| PLINGNV58867 | DAX Index | 14670 |
| PLINGNV58875 | DAX Index | 14450 |
| PLINGNV58883 | DAX Index | 14240 |
| PLINGNV58974 | Dow Jones Industrial Average Index | 31990 |
| PLINGNV58420 | PGE SA | 5.9 |
| PLINGNV58438 | PGE SA | 5.6 |
| PLINGNV58487 | KGHM POLSKA MIEDZ SA | 109.1 |
| PLINGNV58495 | KGHM POLSKA MIEDZ SA | 105.9 |
| PLINGNV58503 | KGHM POLSKA MIEDZ SA | 102.7 |
| PLINGNV58511 | KGHM POLSKA MIEDZ SA | 99.7 |
| PLINGNV58529 | KGHM POLSKA MIEDZ SA | 96.7 |
| PLINGNV58537 | PKO BANK POLSKI SA | 25.3 |
| PLINGNV58578 | Bank Pekao S.A. | 63.1 |
| PLINGNV58586 | Bank Pekao S.A. | 59 |
| PLINGNV58594 | Bank Pekao S.A. | 55.1 |
| PLINGNV58602 | Bank Pekao S.A. | 51.4 |
| PLINGNV58636 | Polski Koncern Naftowy Orlen S.A. | 50.7 |
| PLINGNV58784 | InPost S.A. | 6.3 |
| PLINGNV59386 | DAX Index | 15110 |
| PLINGNV59543 | EURUSD | 1.082 |
| PLINGNV59550 | EURUSD | 1.241 |
| PLINGNV59568 | USD/PLN | 4.454 |
| PLINGNV59576 | USD/PLN | 4.522 |
| PLINGNV59584 | USD/PLN | 4.592 |
| PLINGNV59410 | Gold | 1968 |
| PLINGNV59428 | Gold | 1930 |
| PLINGNV59485 | Platinum | 1337 |
| PLINGNV59642 | DAX Index | 15560 |
| PLINGNV59659 | DAX Index | 15330 |
| PLINGNV59667 | EURO STOXX 50® (Price) Index | 3490 |
| PLINGNV59725 | S&P 500 Index | 3996 |
| PLINGNV59733 | S&P 500 Index | 4114 |
| PLINGNV59741 | S&P 500 Index | 4232 |
| PLINGNV60335 | EURUSD | 1.26 |
| PLINGNV60368 | USD/PLN | 4.387 |
| PLINGNV60376 | GBP/USD | 1.139 |
| PLINGNV60087 | Platinum | 1384 |
| PLINGNV60095 | Platinum | 1432 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3870 |
| PLINGNV60145 | EURO STOXX 50® (Price) Index | 3680 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28.7 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 12770 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 12390 |
| PLINGNV60640 | 10-year German Government Bond Future | 125 |
| PLINGNV60665 | GBP/USD | 1.173 |
| PLINGNV61028 | US Natural Gas | 4.83 |
| PLINGNV60962 | Jastrzębska Spółka Węglowa SA | 59.7 |
| PLINGNV60970 | Allegro.eu SA | 24.9 |
| PLINGNV60988 | Allegro.eu SA | 24 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 13550 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 13150 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 53.6 |
| PLINGNV61358 | WSE WIG 20 Index | 1850 |
| PLINGNV61366 | WSE WIG 20 Index | 1800 |
| PLINGNV61416 | Allegro.eu SA | 28 |
| PLINGNV61556 | InPost S.A. | 6.6 |
| PLINGNV61705 | EUR/PLN | 4.702 |
| PLINGNV61614 | EURO STOXX 50® (Price) Index | 4080 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 14810 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 14380 |
| PLINGNV61648 | S&P 500 Index | 4360 |
| PLINGNV61762 | PKO BANK POLSKI SA | 29.8 |
| PLINGNV61770 | PKO BANK POLSKI SA | 28.2 |
| PLINGNV61820 | Dino Polska SA | 521.6 |
| PLINGNV61960 | Nvidia Corp. | 40.8 |
| PLINGNV62075 | Oil (Brent) | 64.3 |
| PLINGNV62091 | Platinum | 1164 |
| PLINGNV62018 | Dino Polska SA | 558 |
| PLINGNV62042 | InPost S.A. | 7.3 |
| PLINGNV62125 | Apple Inc. | 170.3 |
| PLINGNV62133 | Apple Inc. | 153.2 |
| PLINGNV62158 | Apple Inc. | 238.3 |
| PLINGNV62166 | ALPHABET INC-CL C | 116 |
| PLINGNV62174 | ALPHABET INC-CL C | 105 |
| PLINGNV62232 | Tesla Motors Inc. | 329.2 |
| PLINGNV62257 | Nvidia Corp. | 33 |
| PLINGNV62281 | Amazon.com Inc | 116.8 |
| PLINGNV62299 | Amazon.com Inc | 105.2 |
| PLINGNV62497 | Oil (Brent) | 66.5 |
| PLINGNV62513 | Palladium | 1440 |
| PLINGNV62331 | ALPHABET INC-CL C | 94 |
| PLINGNV62349 | ALPHABET INC-CL C | 85 |
| PLINGNV62398 | InPost S.A. | 9.3 |
| PLINGNV62406 | Tesla Motors Inc. | 362 |
| PLINGNV62539 | PKO BANK POLSKI SA | 33.2 |
| PLINGNV62554 | Polski Koncern Naftowy Orlen S.A. | 53.6 |
| PLINGNV62711 | Apple Inc. | 80.9 |
| PLINGNV62729 | Apple Inc. | 72.8 |
| PLINGNV62737 | Apple Inc. | 262.2 |
| PLINGNV62745 | Apple Inc. | 288.6 |
| PLINGNV62752 | ALPHABET INC-CL C | 76 |
| PLINGNV62901 | Bank Pekao S.A. | 71.3 |
| PLINGNV62919 | Bank Pekao S.A. | 67 |
| PLINGNV63156 | GBP/USD | 1.207 |
| PLINGNV63164 | USD/JPY | 127 |
| PLINGNV63198 | AMD | 95.1 |
| PLINGNV63206 | AMD | 85.6 |
| PLINGNV63230 | Meta Platforms Inc | 264.2 |
| PLINGNV63248 | Meta Platforms Inc | 237.7 |
| PLINGNV63271 | Microsoft Corp. | 331.2 |
| PLINGNV63289 | Microsoft Corp. | 297.8 |
| PLINGNV63362 | PayPal | 51.2 |
| PLINGNV63388 | PayPal | 86 |
| PLINGNV63446 | PGE SA | 9.4 |
| PLINGNV63537 | Microsoft Corp. | 267.6 |
| PLINGNV63701 | USD/JPY | 132 |
| PLINGNV63719 | USD/JPY | 129 |
| PLINGNV63818 | WSE WIG 20 Index | 1900 |
| PLINGNV63784 | 10-year German Government Bond Future | 128 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33.7 |
| PLINGNV63776 | Netflix Inc | 347.7 |
| PLINGNV63941 | Palladium | 1277 |
| PLINGNV63958 | Palladium | 1331 |
| PLINGNV63966 | Palladium | 1386 |
| PLINGNV64014 | 30 year US Treasury Bond | 111.11 |
| PLINGNV63990 | Netflix Inc | 312.7 |
| PLINGNV64162 | USD/JPY | 137 |
| PLINGNV64170 | USD/JPY | 135 |
| PLINGNV64139 | WSE WIG 20 Index | 2000 |
| PLINGNV64147 | WSE WIG 20 Index | 1950 |
| PLINGNV64352 | EUR/PLN | 4.469 |
| PLINGNV64444 | Gold | 2006 |
| PLINGNV64469 | Silver | 22.86 |
| PLINGNV64311 | 30 year US Treasury Bond | 108.97 |
| PLINGNV64402 | Polski Koncern Naftowy Orlen S.A. | 72.6 |
| PLINGNV64436 | PayPal | 94.6 |
| PLINGNV64519 | PayPal | 46.1 |
| PLINGNV64527 | PayPal | 41.5 |
| PLINGNV64568 | WSE WIG 20 Index | 2160 |
| PLINGNV64576 | WSE WIG 20 Index | 2100 |
| PLINGNV64584 | WSE WIG 20 Index | 2050 |
| PLINGNV64600 | 30 year US Treasury Bond | 63.73 |
| PLINGNV64618 | 30 year US Treasury Bond | 74.27 |
| PLINGNV64626 | 30 year US Treasury Bond | 84.79 |
| PLINGNV64675 | USD/PLN | 4.322 |
| PLINGNV64683 | GBP/PLN | 5.019 |
| PLINGNV64816 | DAX Index | 15690 |
| PLINGNV64824 | DAX Index | 15650 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 32950 |
| PLINGNV64840 | S&P 500 Index | 4626 |
| PLINGNV64857 | S&P 500 Index | 4490 |
| PLINGNV64733 | CCC | 43.3 |
| PLINGNV64741 | Amazon.com Inc | 128.4 |
| PLINGNV64758 | AMD | 104.5 |
| PLINGNV64774 | Meta Platforms Inc | 290.5 |
| PLINGNV64790 | Microsoft Corp. | 496.7 |
| PLINGNV64808 | Netflix Inc | 382.2 |
| PLINGNV64998 | GBP/PLN | 4.943 |
| PLINGNV64949 | Dow Jones Industrial Average Index | 35570 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 35030 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 34510 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 15260 |
| PLINGNV64923 | Netflix Inc | 420.1 |
| PLINGNV65086 | USD/PLN | 4.257 |
| PLINGNV65045 | Gold | 2086 |
| PLINGNV65003 | DAX Index | 16030 |
| PLINGNV65011 | DAX Index | 16010 |
| PLINGNV65037 | Dow Jones Industrial Average Index | 36640 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 37.5 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36.9 |
| PLINGNV65177 | DAX Index | 17150 |
| PLINGNV65185 | DAX Index | 16640 |
| PLINGNV65300 | Oil (Brent) | 66.74 |
| PLINGNV65284 | Dow Jones Industrial Average Index | 38310 |
| PLINGNV65292 | NASDAQ 100 Stock Index | 16670 |
| PLINGNV65268 | Allegro.eu SA | 31.5 |
| PLINGNV65276 | AMD | 114.9 |
| PLINGNV65490 | USD/PLN | 4.194 |
| PLINGNV65458 | 30 year US Treasury Bond | 115.27 |
| PLINGNV65375 | Powszechny Zaklad Ubezpieczen SA | 53.1 |
| PLINGNV65383 | PKO BANK POLSKI SA | 43.2 |
| PLINGNV65540 | CCC | 52.3 |
| PLINGNV65573 | Nvidia Corp. | 46.9 |
| PLINGNV65631 | Tesla Motors Inc. | 296.2 |
| PLINGNV65755 | US Natural Gas | 3.6 |
| PLINGNV65730 | S&P 500 Index | 4763 |
| PLINGNV65862 | EURO STOXX 50® (Price) Index | 5190 |
| PLINGNV65870 | NASDAQ 100 Stock Index | 17160 |
| PLINGNV65789 | ALPHABET INC-CL C | 209 |
| PLINGNV65797 | InPost S.A. | 11.3 |
| PLINGNV65961 | Palladium | 832 |
| PLINGNV65946 | Dow Jones Industrial Average Index | 43240 |
| PLINGNV65912 | Tesla Motors Inc. | 136.3 |
| PLINGNV66035 | US Natural Gas | 2.28 |
| PLINGNV66043 | US Natural Gas | 2.23 |
| PLINGNV66001 | S&P 500 Index | 4904 |
| PLINGNV65979 | Nvidia Corp. | 62.4 |
| PLINGNV66191 | EUR/PLN | 4.214 |
| PLINGNV66050 | PKO BANK POLSKI SA | 63.6 |
| PLINGNV66068 | CCC | 63.3 |
| PLINGNV66076 | CCC | 57.5 |
| PLINGNV66100 | Meta Platforms Inc | 386.7 |
| PLINGNV66118 | Meta Platforms Inc | 600.8 |
| PLINGNV66126 | Netflix Inc | 461.8 |
| PLINGNV66134 | Bank Pekao S.A. | 113.5 |
| PLINGNV66142 | Bank Pekao S.A. | 194.2 |
| PLINGNV66159 | Bank Pekao S.A. | 224.9 |
| PLINGNV66233 | Nvidia Corp. | 75.5 |
| PLINGNV66258 | Netflix Inc | 507.6 |
| PLINGNV66381 | EUR/PLN | 4.171 |
| PLINGNV66399 | GBP/PLN | 5.202 |
| PLINGNV66332 | AMD | 238.6 |
| PLINGNV66340 | AMD | 262.5 |
| PLINGNV66506 | EURO STOXX 50® (Price) Index | 5460 |
| PLINGNV66480 | Amazon.com Inc | 220.7 |
| PLINGNV66522 | USD/PLN | 3.732 |
| PLINGNV66571 | DAX Index | 19760 |
| PLINGNV66589 | Jastrzębska Spółka Węglowa SA | 43.3 |
| PLINGNV66597 | Meta Platforms Inc | 425.1 |
| PLINGNV66654 | AMD | 214.7 |
| PLINGNV66662 | Microsoft Corp. | 364.2 |
| PLINGNV66670 | Netflix Inc | 558.1 |
| PLINGNV66688 | GBP/PLN | 4.868 |
| PLINGNV66696 | Gold | 2301 |
| PLINGNV66720 | ALPHABET INC-CL C | 128 |
| PLINGNV66738 | AMD | 193.2 |
| PLINGNV66837 | 10-year German Government Bond Future | 120.8 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 24.25 |
| PLINGNV66993 | Palladium | 1130 |
| PLINGNV66878 | CD PROJEKT SA | 111.1 |
| PLINGNV66886 | CCC | 76.4 |
| PLINGNV66902 | InPost S.A. | 13.8 |
| PLINGNV66852 | Tesla Motors Inc. | 146.3 |
| PLINGNV67066 | US Natural Gas | 2.15 |
| PLINGNV67025 | EURO STOXX 50® (Price) Index | 4510 |
| PLINGNV67017 | CCC | 84.1 |
| PLINGNV67082 | USD/JPY | 159 |
| PLINGNV67090 | Silver | 26.78 |
| PLINGNV67108 | Silver | 25.73 |
| PLINGNV67140 | WSE WIG 20 Index | 2870 |
| PLINGNV67157 | WSE WIG 20 Index | 2940 |
| PLINGNV67165 | WSE WIG 20 Index | 3010 |
| PLINGNV67173 | S&P 500 Index | 5051 |
| PLINGNV67199 | PGE SA | 6.2 |
| PLINGNV67207 | PGE SA | 8.3 |
| PLINGNV67215 | PGE SA | 8.8 |
| PLINGNV67231 | KGHM POLSKA MIEDZ SA | 115.8 |
| PLINGNV67249 | CCC | 111.8 |
| PLINGNV67256 | CCC | 101.6 |
| PLINGNV67264 | CCC | 92.4 |
| PLINGNV67298 | Jastrzębska Spółka Węglowa SA | 35.9 |
| PLINGNV67496 | USD/JPY | 163 |
| PLINGNV67454 | Silver | 32.97 |
| PLINGNV67462 | Silver | 33.63 |
| PLINGNV67348 | Powszechny Zaklad Ubezpieczen SA | 57 |
| PLINGNV67363 | KGHM POLSKA MIEDZ SA | 193.9 |
| PLINGNV67371 | PKO BANK POLSKI SA | 47.9 |
| PLINGNV67389 | PKO BANK POLSKI SA | 68.2 |
| PLINGNV67405 | ALPHABET INC-CL C | 141 |
| PLINGNV67413 | CD PROJEKT SA | 125 |
| PLINGNV67710 | EUR/PLN | 4.087 |
| PLINGNV67728 | USD/PLN | 3.674 |
| PLINGNV67736 | USD/PLN | 3.619 |
| PLINGNV67744 | USD/PLN | 3.566 |
| PLINGNV67751 | USD/PLN | 3.513 |
| PLINGNV67769 | USD/PLN | 3.461 |
| PLINGNV67777 | USD/PLN | 3.41 |
| PLINGNV67785 | USD/PLN | 3.359 |
| PLINGNV67819 | Oil (Brent) | 86.23 |
| PLINGNV67520 | Nvidia Corp. | 91.2 |
| PLINGNV67538 | Nvidia Corp. | 82.9 |
| PLINGNV67587 | Spotify Technology SA | 267.5754 |
| PLINGNV67595 | Spotify Technology SA | 240.8179 |
| PLINGNV67611 | Coca Cola | 53.0933 |
| PLINGNV67629 | Coca Cola | 47.7099 |
| PLINGNV67652 | Booking | 2952.551 |
| PLINGNV67660 | Booking | 4333.405 |
| PLINGNV67678 | Berkshire Hathaway - B | 393.06 |
| PLINGNV67686 | Berkshire Hathaway - B | 353.7539 |
| PLINGNV67694 | Berkshire Hathaway - B | 318.3786 |
| PLINGNV67827 | Exxon Mobil Corp | 97.7597 |
| PLINGNV67835 | Exxon Mobil Corp | 87.9114 |
| PLINGNV67843 | Exxon Mobil Corp | 129.1037 |
| PLINGNV67967 | EUR/PLN | 4.045 |
| PLINGNV67975 | EUR/PLN | 4.38 |
| PLINGNV67983 | EUR/PLN | 4.425 |
| PLINGNV67926 | DAX Index | 19860 |
| PLINGNV67934 | DAX Index | 20150 |
| PLINGNV67942 | DAX Index | 20350 |
| PLINGNV67892 | Tesla Motors Inc. | 122.6 |
| PLINGNV68056 | WSE WIG 20 Index | 3090 |
| PLINGNV68064 | WSE WIG 20 Index | 3170 |
| PLINGNV68072 | DAX Index | 20440 |
| PLINGNV68080 | DAX Index | 20640 |
| PLINGNV68098 | S&P 500 Index | 6111 |
| PLINGNV68106 | S&P 500 Index | 6295 |
| PLINGNV68007 | Bank Pekao S.A. | 131.4 |
| PLINGNV68015 | Bank Pekao S.A. | 119.1 |
| PLINGNV68023 | Bank Pekao S.A. | 180.6 |
| PLINGNV68031 | Apple Inc. | 187.2 |
| PLINGNV68155 | Gold | 2179 |
| PLINGNV68320 | Platinum | 1046 |
| PLINGNV68338 | Platinum | 1083 |
| PLINGNV68312 | NASDAQ 100 Stock Index | 21150 |
| PLINGNV68197 | CD PROJEKT SA | 130.9 |
| PLINGNV68247 | Nvidia Corp. | 148.5 |
| PLINGNV68254 | Nvidia Corp. | 163.4 |
| PLINGNV68411 | Silver | 34.29 |
| PLINGNV68387 | Super Micro Computer Inc | 1036 |
| PLINGNV68445 | US Natural Gas | 3.29 |
| PLINGNV68452 | US Natural Gas | 3.44 |
| PLINGNV68478 | Tesla Motors Inc. | 176.9 |
| PLINGNV68486 | Tesla Motors Inc. | 160.8 |
| PLINGNV68494 | WSE WIG 20 Index | 2650 |
| PLINGNV68619 | US Natural Gas | 3.13 |
| PLINGNV68601 | NASDAQ 100 Stock Index | 21570 |
| PLINGNV68528 | Dino Polska SA | 419.5 |
| PLINGNV68536 | Dino Polska SA | 451.1 |
| PLINGNV68551 | Allegro.eu SA | 32.8 |
| PLINGNV68569 | Allegro.eu SA | 40 |
| PLINGNV68635 | 10-year German Government Bond Future | 116.5 |
| PLINGNV68643 | 10-year German Government Bond Future | 112.4 |
| PLINGNV68700 | USD/PLN | 4.07 |
| PLINGNV68718 | USD/PLN | 4.132 |
| PLINGNV68692 | US Natural Gas | 2.99 |
| PLINGNV68684 | NASDAQ 100 Stock Index | 22000 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33 |
| PLINGNV68668 | Nvidia Corp. | 179.7 |
| PLINGNV68742 | 10-year German Government Bond Future | 122.4 |
| PLINGNV68759 | 10-year German Government Bond Future | 125.9 |
| PLINGNV68767 | 30 year US Treasury Bond | 113.08 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 0.881 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2339 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 29.8 |
| PLINGNV68916 | WSE WIG 20 Index | 2520 |
| PLINGNV68932 | NASDAQ 100 Stock Index | 20310 |
| PLINGNV68957 | CD PROJEKT SA | 144.3 |
| PLINGNV69096 | Oil (Brent) | 81.12 |
| PLINGNV69104 | Oil (Brent) | 83.65 |
| PLINGNV69112 | US Natural Gas | 1.92 |
| PLINGNV69138 | Palladium | 767 |
| PLINGNV68973 | WSE WIG 20 Index | 2470 |
| PLINGNV69153 | Tesla Motors Inc. | 266.5 |
| PLINGNV69179 | AMD | 173.8 |
| PLINGNV69203 | Super Micro Computer Inc | 839 |
| PLINGNV69229 | Palladium | 736 |
| PLINGNV69237 | Palladium | 706 |
| PLINGNV69245 | Palladium | 678 |
| PLINGNV69252 | Polski Koncern Naftowy Orlen S.A. | 67.2 |
| PLINGNV69260 | Polski Koncern Naftowy Orlen S.A. | 49.1 |
| PLINGNV69278 | Polski Koncern Naftowy Orlen S.A. | 52.1 |
| PLINGNV69476 | Gold | 2432 |
| PLINGNV69484 | Gold | 2384 |
| PLINGNV69492 | Silver | 27.3 |
| PLINGNV69500 | Palladium | 900 |
| PLINGNV69518 | Palladium | 865 |
| PLINGNV69294 | WSE WIG 20 Index | 2220 |
| PLINGNV69302 | DAX Index | 17750 |
| PLINGNV69310 | DAX Index | 17550 |
| PLINGNV69328 | DAX Index | 17340 |
| PLINGNV69336 | Dow Jones Industrial Average Index | 38850 |
| PLINGNV69351 | NASDAQ 100 Stock Index | 18200 |
| PLINGNV69369 | NASDAQ 100 Stock Index | 17500 |
| PLINGNV69377 | S&P 500 Index | 5356 |
| PLINGNV69385 | S&P 500 Index | 5200 |
| PLINGNV69393 | ALPHABET INC-CL C | 230 |
| PLINGNV69419 | CD PROJEKT SA | 155.9 |
| PLINGNV69427 | Amazon.com Inc | 148.6 |
| PLINGNV69435 | Amazon.com Inc | 199.1 |
| PLINGNV69526 | CD PROJEKT SA | 201.4 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 17.2 |
| PLINGNV69542 | Jastrzębska Spółka Węglowa SA | 19.7 |
| PLINGNV69567 | CCC | 121.2 |
| PLINGNV69690 | EUR/PLN | 4.005 |
| PLINGNV69658 | Gold | 2711 |
| PLINGNV69666 | Gold | 2765 |
| PLINGNV69674 | Gold | 2820 |
| PLINGNV69682 | Silver | 27.84 |
| PLINGNV69591 | DAX Index | 17850 |
| PLINGNV69609 | Dow Jones Industrial Average Index | 39430 |
| PLINGNV69617 | Dow Jones Industrial Average Index | 43890 |
| PLINGNV69625 | Dow Jones Industrial Average Index | 44550 |
| PLINGNV69633 | Dow Jones Industrial Average Index | 45220 |
| PLINGNV69575 | KGHM POLSKA MIEDZ SA | 122.8 |
| PLINGNV69583 | Bank Pekao S.A. | 137.9 |
| PLINGNV69732 | USD/PLN | 3.308 |
| PLINGNV69740 | USD/PLN | 4.009 |
| PLINGNV69757 | Oil (Brent) | 79.5 |
| PLINGNV69765 | DAX Index | 18050 |
| PLINGNV69773 | DAX Index | 20840 |
| PLINGNV69781 | DAX Index | 21030 |
| PLINGNV69799 | DAX Index | 21230 |
| PLINGNV69807 | DAX Index | 21420 |
| PLINGNV69708 | Dino Polska SA | 289.9 |
| PLINGNV69724 | Dino Polska SA | 262.3 |
| PLINGNV69815 | Nvidia Corp. | 99.4 |
| PLINGNV69823 | Nvidia Corp. | 138.3 |
| PLINGNV69880 | DAX Index | 18140 |
| PLINGNV69831 | Jastrzębska Spółka Węglowa SA | 22 |
| PLINGNV69849 | Jastrzębska Spółka Węglowa SA | 28.5 |
| PLINGNV69856 | Super Micro Computer Inc | 371.1 |
| PLINGNV69864 | Super Micro Computer Inc | 334 |
| PLINGNV69872 | Super Micro Computer Inc | 495.3 |
| PLINGNV69898 | 10-year German Government Bond Future | 129.3 |
| PLINGNV69906 | 10-year German Government Bond Future | 135.1 |
| PLINGNV69922 | 30 year US Treasury Bond | 117.81 |
| PLINGNV69930 | 30 year US Treasury Bond | 128.66 |
| PLINGNV70060 | USD/PLN | 3.258 |
| PLINGNV70086 | Oil (Brent) | 67.41 |
| PLINGNV70094 | Oil (Brent) | 75.55 |
| PLINGNV70102 | Oil (Brent) | 77.12 |
| PLINGNV70110 | Oil (Brent) | 78.7 |
| PLINGNV69955 | WSE WIG 20 Index | 2410 |
| PLINGNV70003 | S&P 500 Index | 6483 |
| PLINGNV70011 | KGHM POLSKA MIEDZ SA | 126.4 |
| PLINGNV70029 | Amazon.com Inc | 163.7 |
| PLINGNV70037 | Amazon.com Inc | 155.9 |
| PLINGNV70045 | AMD | 126.3 |
| PLINGNV70052 | Super Micro Computer Inc | 300.5 |
| PLINGNV70201 | EURUSD | 1.285 |
| PLINGNV70219 | EURUSD | 1.311 |
| PLINGNV70227 | EURUSD | 1.337 |
| PLINGNV70235 | EURUSD | 1.364 |
| PLINGNV70243 | EUR/PLN | 3.924 |
| PLINGNV70250 | EUR/PLN | 3.846 |
| PLINGNV70268 | EUR/PLN | 3.769 |
| PLINGNV70276 | GBP/PLN | 5.463 |
| PLINGNV70284 | GBP/PLN | 5.736 |
| PLINGNV70128 | Gold | 2961 |
| PLINGNV70136 | Silver | 35.65 |
| PLINGNV70144 | US Natural Gas | 2.14 |
| PLINGNV70151 | US Natural Gas | 2.07 |
| PLINGNV70169 | US Natural Gas | 1.61 |
| PLINGNV70177 | Platinum | 760 |
| PLINGNV70185 | Palladium | 973 |
| PLINGNV70193 | Palladium | 935 |
| PLINGNV70292 | EURO STOXX 50® (Price) Index | 5950 |
| PLINGNV70300 | Dow Jones Industrial Average Index | 46570 |
| PLINGNV70318 | Dow Jones Industrial Average Index | 47970 |
| PLINGNV70326 | Dow Jones Industrial Average Index | 49410 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50890 |
| PLINGNV70342 | NASDAQ 100 Stock Index | 18560 |
| PLINGNV70359 | S&P 500 Index | 6742 |
| PLINGNV70367 | S&P 500 Index | 7012 |
| PLINGNV70375 | CCC | 133.3 |
| PLINGNV70383 | CCC | 185.7 |
| PLINGNV70391 | Tesla Motors Inc. | 206.2 |
| PLINGNV70409 | Tesla Motors Inc. | 191 |
| PLINGNV70417 | Nvidia Corp. | 106.3 |
| PLINGNV70425 | AMD | 136.3 |
| PLINGNV70433 | Meta Platforms Inc | 458.9 |
| PLINGNV70458 | Spotify Technology SA | 294.2 |
| PLINGNV70466 | Spotify Technology SA | 450.3 |
| PLINGNV70474 | Exxon Mobil Corp | 80.9 |
| PLINGNV70482 | Exxon Mobil Corp | 148.4 |
| PLINGNV70490 | Coca Cola | 62 |
| PLINGNV70508 | Coca Cola | 57.4 |
| PLINGNV70516 | Coca Cola | 80.8 |
| PLINGNV70524 | Coca Cola | 92.9 |
| PLINGNV70649 | US Natural Gas | 2.42 |
| PLINGNV70656 | US Natural Gas | 2.35 |
| PLINGNV70532 | Powszechny Zaklad Ubezpieczen SA | 47.7 |
| PLINGNV70565 | Meta Platforms Inc | 495.3 |
| PLINGNV70573 | Meta Platforms Inc | 690.9 |
| PLINGNV70581 | Netflix Inc | 602.4 |
| PLINGNV70599 | Netflix Inc | 832 |
| PLINGNV70607 | Booking | 3725.9 |
| PLINGNV70615 | Booking | 3316 |
| PLINGNV70623 | Booking | 4853 |
| PLINGNV70631 | Berkshire Hathaway - B | 515.2 |