Nowe poziomy barier certyfikatów Turbo - sierpień 2025
Czas czytania: ok. 50 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 18890 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 30,5 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 26,9 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 34 |
| PLINGNV09746 | Gold | 1730 |
| PLINGNV11171 | Volkswagen AG | 33 |
| PLINGNV11726 | Gold | 1660 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4800 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 16,5 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 14,5 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,2 |
| PLINGNV21873 | Gold | 1590 |
| PLINGNV22525 | Gold | 1800 |
| PLINGNV23069 | Gold | 1870 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8520 |
| PLINGNV23622 | S&P 500 Index | 2566 |
| PLINGNV23903 | Gold | 1950 |
| PLINGNV24166 | Gold | 2030 |
| PLINGNV28571 | WSE WIG 20 Index | 1280 |
| PLINGNV28613 | WSE WIG 20 Index | 1010 |
| PLINGNV28647 | WSE WIG 20 Index | 740 |
| PLINGNV29009 | Silver | 15,9 |
| PLINGNV28720 | WSE WIG 20 Index | 1520 |
| PLINGNV28753 | WSE WIG 20 Index | 1450 |
| PLINGNV28928 | S&P 500 Index | 2417 |
| PLINGNV28977 | CCC | 35,1 |
| PLINGNV29249 | Silver | 15,2 |
| PLINGNV29264 | Silver | 14,9 |
| PLINGNV29280 | Silver | 14,1 |
| PLINGNV29298 | Silver | 13,6 |
| PLINGNV29330 | Silver | 11,9 |
| PLINGNV29405 | PKO BANK POLSKI SA | 18,1 |
| PLINGNV29413 | PKO BANK POLSKI SA | 15,1 |
| PLINGNV29702 | Silver | 17,9 |
| PLINGNV29710 | Silver | 17,2 |
| PLINGNV29744 | Platinum | 910 |
| PLINGNV29751 | Platinum | 879 |
| PLINGNV29959 | DAX Index | 11720 |
| PLINGNV30023 | S&P 500 Index | 2869 |
| PLINGNV30148 | Gold | 1530 |
| PLINGNV30189 | Silver | 19,3 |
| PLINGNV30197 | Silver | 18,6 |
| PLINGNV30288 | Platinum | 848 |
| PLINGNV30320 | PGE SA | 5,3 |
| PLINGNV30890 | Silver | 20,1 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25450 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 9970 |
| PLINGNV31617 | Silver | 21,8 |
| PLINGNV31625 | Silver | 20,9 |
| PLINGNV31542 | DAX Index | 13720 |
| PLINGNV31575 | S&P 500 Index | 3201 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11060 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2800 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,1 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 15,8 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2970 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11640 |
| PLINGNV32748 | 10-year German Government Bond Future | 151,3 |
| PLINGNV32862 | S&P 500 Index | 3568 |
| PLINGNV33894 | S&P 500 Index | 3765 |
| PLINGNV34124 | CD PROJEKT SA | 490,1 |
| PLINGNV34785 | S&P 500 Index | 3929 |
| PLINGNV34710 | Dino Polska SA | 29,9 |
| PLINGNV34900 | S&P 500 Index | 4099 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33200 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3340 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 19,5 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 39,3 |
| PLINGNV36681 | CD PROJEKT SA | 422,9 |
| PLINGNV36749 | Allegro.eu SA | 102,5 |
| PLINGNV36848 | Oil (Brent) | 10 |
| PLINGNV37325 | EURUSD | 1,206 |
| PLINGNV37978 | Oil (Brent) | 11,8 |
| PLINGNV38422 | Oil (Brent) | 19,6 |
| PLINGNV38430 | Oil (Brent) | 17,6 |
| PLINGNV38448 | Oil (Brent) | 15,6 |
| PLINGNV39180 | Oil (Brent) | 21,7 |
| PLINGNV40055 | Oil (Brent) | 25,9 |
| PLINGNV41467 | 10-year German Government Bond Future | 155,3 |
| PLINGNV42036 | Oil (Brent) | 30,3 |
| PLINGNV45666 | Oil (Brent) | 34,8 |
| PLINGNV45716 | 10-year German Government Bond Future | 159,4 |
| PLINGNV45724 | 30 year US Treasury Bond | 152,94 |
| PLINGNV46185 | Oil (Brent) | 39,6 |
| PLINGNV45914 | 30 year US Treasury Bond | 144,34 |
| PLINGNV46409 | Oil (Brent) | 47,3 |
| PLINGNV46417 | Oil (Brent) | 44,6 |
| PLINGNV46581 | Oil (Brent) | 50,9 |
| PLINGNV47076 | Oil (Brent) | 53,7 |
| PLINGNV47407 | 10-year German Government Bond Future | 147,4 |
| PLINGNV48819 | EUR/PLN | 5,029 |
| PLINGNV48827 | EUR/PLN | 5,079 |
| PLINGNV48744 | Oil (Brent) | 93 |
| PLINGNV49395 | EUR/PLN | 5,13 |
| PLINGNV49403 | EUR/PLN | 5,181 |
| PLINGNV49924 | EUR/PLN | 4,877 |
| PLINGNV49932 | EUR/PLN | 4,927 |
| PLINGNV49940 | EUR/PLN | 4,978 |
| PLINGNV49619 | Oil (Brent) | 104,6 |
| PLINGNV49890 | InPost S.A. | 4,9 |
| PLINGNV50310 | 10-year German Government Bond Future | 143,6 |
| PLINGNV50716 | 10-year German Government Bond Future | 140 |
| PLINGNV50872 | KGHM POLSKA MIEDZ SA | 184,5 |
| PLINGNV51482 | Oil (Brent) | 89,5 |
| PLINGNV51805 | Allegro.eu SA | 22,1 |
| PLINGNV53033 | Oil (Brent) | 116,7 |
| PLINGNV53223 | CD PROJEKT SA | 88,1 |
| PLINGNV53355 | Oil (Brent) | 81,9 |
| PLINGNV53363 | Oil (Brent) | 85,1 |
| PLINGNV53371 | Oil (Brent) | 88,5 |
| PLINGNV53785 | 30 year US Treasury Bond | 133,82 |
| PLINGNV53918 | Oil (Brent) | 78,8 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,5 |
| PLINGNV54452 | 30 year US Treasury Bond | 154,72 |
| PLINGNV56093 | 30 year US Treasury Bond | 156,53 |
| PLINGNV55756 | CCC | 31,6 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 130,31 |
| PLINGNV56663 | 10-year German Government Bond Future | 136,4 |
| PLINGNV56671 | 30 year US Treasury Bond | 128,56 |
| PLINGNV56614 | CCC | 38,6 |
| PLINGNV56812 | Silver | 22,2 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 101,3 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 98,7 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 96 |
| PLINGNV56960 | CD PROJEKT SA | 85,1 |
| PLINGNV57364 | EURUSD | 1,022 |
| PLINGNV57299 | Silver | 22,7 |
| PLINGNV57224 | 10-year German Government Bond Future | 133 |
| PLINGNV57158 | CD PROJEKT SA | 101,5 |
| PLINGNV57612 | Gold | 1492 |
| PLINGNV57588 | CD PROJEKT SA | 109,9 |
| PLINGNV57596 | CD PROJEKT SA | 105,6 |
| PLINGNV57687 | EURUSD | 1,034 |
| PLINGNV57695 | EURUSD | 1,006 |
| PLINGNV57703 | EURUSD | 0,991 |
| PLINGNV58115 | USD/PLN | 4,782 |
| PLINGNV58123 | USD/PLN | 4,853 |
| PLINGNV58131 | GBP/USD | 1,105 |
| PLINGNV57778 | Gold | 1461 |
| PLINGNV58073 | 30 year US Treasury Bond | 126,84 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 93 |
| PLINGNV58172 | WSE WIG 20 Index | 1410 |
| PLINGNV58230 | USD/PLN | 4,709 |
| PLINGNV58248 | USD/PLN | 4,934 |
| PLINGNV58255 | DAX Index | 14780 |
| PLINGNV58263 | DAX Index | 14560 |
| PLINGNV58271 | DAX Index | 14350 |
| PLINGNV58289 | DAX Index | 14130 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 12750 |
| PLINGNV58321 | PGE SA | 5 |
| PLINGNV58347 | Allegro.eu SA | 24,9 |
| PLINGNV58354 | Allegro.eu SA | 23,9 |
| PLINGNV58362 | Allegro.eu SA | 23 |
| PLINGNV59170 | EURUSD | 0,975 |
| PLINGNV59212 | EUR/PLN | 4,73 |
| PLINGNV59220 | EUR/PLN | 4,779 |
| PLINGNV59238 | EUR/PLN | 4,827 |
| PLINGNV59246 | USD/PLN | 4,569 |
| PLINGNV59253 | USD/PLN | 4,638 |
| PLINGNV59014 | Silver | 24 |
| PLINGNV59022 | Silver | 23,6 |
| PLINGNV59030 | Silver | 23,1 |
| PLINGNV58792 | WSE WIG 20 Index | 1790 |
| PLINGNV58800 | WSE WIG 20 Index | 1740 |
| PLINGNV58818 | WSE WIG 20 Index | 1700 |
| PLINGNV58859 | DAX Index | 15680 |
| PLINGNV58867 | DAX Index | 15450 |
| PLINGNV58875 | DAX Index | 15220 |
| PLINGNV58883 | DAX Index | 14990 |
| PLINGNV58438 | PGE SA | 6 |
| PLINGNV58537 | PKO BANK POLSKI SA | 27,3 |
| PLINGNV59386 | DAX Index | 15910 |
| PLINGNV59550 | EURUSD | 1,225 |
| PLINGNV59568 | USD/PLN | 4,365 |
| PLINGNV59576 | USD/PLN | 4,432 |
| PLINGNV59584 | USD/PLN | 4,5 |
| PLINGNV59410 | Gold | 2106 |
| PLINGNV59428 | Gold | 2065 |
| PLINGNV59642 | DAX Index | 16380 |
| PLINGNV59659 | DAX Index | 16140 |
| PLINGNV59725 | S&P 500 Index | 4219 |
| PLINGNV59733 | S&P 500 Index | 4345 |
| PLINGNV59741 | S&P 500 Index | 4471 |
| PLINGNV60335 | EURUSD | 1,243 |
| PLINGNV60368 | USD/PLN | 4,299 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3940 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 30,9 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13540 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13140 |
| PLINGNV60665 | GBP/USD | 1,207 |
| PLINGNV60970 | Allegro.eu SA | 26,9 |
| PLINGNV60988 | Allegro.eu SA | 25,9 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14380 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 13950 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,5 |
| PLINGNV61358 | WSE WIG 20 Index | 1950 |
| PLINGNV61366 | WSE WIG 20 Index | 1890 |
| PLINGNV61556 | InPost S.A. | 7 |
| PLINGNV61705 | EUR/PLN | 4,682 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 15730 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15260 |
| PLINGNV61648 | S&P 500 Index | 4608 |
| PLINGNV61960 | Nvidia Corp. | 43,6 |
| PLINGNV62018 | Dino Polska SA | 56,8 |
| PLINGNV62042 | InPost S.A. | 7,7 |
| PLINGNV62133 | Apple Inc. | 163,3 |
| PLINGNV62166 | ALPHABET INC-CL C | 124 |
| PLINGNV62174 | ALPHABET INC-CL C | 112 |
| PLINGNV62281 | Amazon.com Inc | 125 |
| PLINGNV62299 | Amazon.com Inc | 112,5 |
| PLINGNV62331 | ALPHABET INC-CL C | 100 |
| PLINGNV62349 | ALPHABET INC-CL C | 90 |
| PLINGNV62398 | InPost S.A. | 9,8 |
| PLINGNV62729 | Apple Inc. | 77,3 |
| PLINGNV62737 | Apple Inc. | 263,8 |
| PLINGNV62745 | Apple Inc. | 290,3 |
| PLINGNV62752 | ALPHABET INC-CL C | 81 |
| PLINGNV62901 | Bank Pekao S.A. | 60,6 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 281,5 |
| PLINGNV63271 | Microsoft Corp. | 352,4 |
| PLINGNV63289 | Microsoft Corp. | 316,7 |
| PLINGNV63362 | PayPal | 54,8 |
| PLINGNV63537 | Microsoft Corp. | 284,4 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 2000 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 36,4 |
| PLINGNV63958 | Palladium | 1342 |
| PLINGNV63966 | Palladium | 1398 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2110 |
| PLINGNV64147 | WSE WIG 20 Index | 2050 |
| PLINGNV64352 | EUR/PLN | 4,45 |
| PLINGNV64444 | Gold | 2146 |
| PLINGNV64469 | Silver | 24,46 |
| PLINGNV64519 | PayPal | 49,3 |
| PLINGNV64584 | WSE WIG 20 Index | 2160 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,39 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,23 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,08 |
| PLINGNV64675 | USD/PLN | 4,235 |
| PLINGNV64816 | DAX Index | 16520 |
| PLINGNV64824 | DAX Index | 16480 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 34730 |
| PLINGNV64840 | S&P 500 Index | 4893 |
| PLINGNV64857 | S&P 500 Index | 4747 |
| PLINGNV64733 | CCC | 46,7 |
| PLINGNV64741 | Amazon.com Inc | 137,4 |
| PLINGNV64774 | Meta Platforms Inc | 309,6 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 36950 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 36390 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16200 |
| PLINGNV65086 | USD/PLN | 4,172 |
| PLINGNV65045 | Gold | 2232 |
| PLINGNV65003 | DAX Index | 16880 |
| PLINGNV65011 | DAX Index | 16850 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 40,5 |
| PLINGNV65102 | PKO BANK POLSKI SA | 39,8 |
| PLINGNV65177 | DAX Index | 18060 |
| PLINGNV65185 | DAX Index | 17520 |
| PLINGNV65383 | PKO BANK POLSKI SA | 46,7 |
| PLINGNV65573 | Nvidia Corp. | 50,2 |
| PLINGNV65789 | ALPHABET INC-CL C | 210 |
| PLINGNV65797 | InPost S.A. | 11,9 |
| PLINGNV65961 | Palladium | 891 |
| PLINGNV65912 | Tesla Motors Inc. | 145,9 |
| PLINGNV65979 | Nvidia Corp. | 66,8 |
| PLINGNV66100 | Meta Platforms Inc | 412,5 |
| PLINGNV66134 | Bank Pekao S.A. | 106,2 |
| PLINGNV66159 | Bank Pekao S.A. | 211,9 |
| PLINGNV66233 | Nvidia Corp. | 80,7 |
| PLINGNV66597 | Meta Platforms Inc | 453,6 |
| PLINGNV66670 | Netflix Inc | 597,1 |
| PLINGNV66696 | Gold | 2462 |
| PLINGNV66720 | ALPHABET INC-CL C | 136 |
| PLINGNV66738 | AMD | 194,8 |
| PLINGNV66837 | 10-year German Government Bond Future | 125,1 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 25,94 |
| PLINGNV66878 | CD PROJEKT SA | 118,9 |
| PLINGNV66852 | Tesla Motors Inc. | 156,5 |
| PLINGNV67017 | CCC | 90,7 |
| PLINGNV67090 | Silver | 28,65 |
| PLINGNV67108 | Silver | 27,53 |
| PLINGNV67165 | WSE WIG 20 Index | 3010 |
| PLINGNV67249 | CCC | 120,6 |
| PLINGNV67256 | CCC | 109,7 |
| PLINGNV67496 | USD/JPY | 152 |
| PLINGNV67371 | PKO BANK POLSKI SA | 51,6 |
| PLINGNV67413 | CD PROJEKT SA | 133,9 |
| PLINGNV67769 | USD/PLN | 3,596 |
| PLINGNV67777 | USD/PLN | 3,542 |
| PLINGNV67785 | USD/PLN | 3,489 |
| PLINGNV67538 | Nvidia Corp. | 88,7 |
| PLINGNV67587 | Spotify Technology SA | 286,2871 |
| PLINGNV67611 | Coca Cola | 55,6373 |
| PLINGNV67629 | Coca Cola | 49,8775 |
| PLINGNV67652 | Booking | 3137,3134 |
| PLINGNV67678 | Berkshire Hathaway - B | 420,5469 |
| PLINGNV67686 | Berkshire Hathaway - B | 378,4923 |
| PLINGNV67694 | Berkshire Hathaway - B | 340,643 |
| PLINGNV67975 | EUR/PLN | 4,361 |
| PLINGNV67983 | EUR/PLN | 4,406 |
| PLINGNV67892 | Tesla Motors Inc. | 131,2 |
| PLINGNV68056 | WSE WIG 20 Index | 3090 |
| PLINGNV68064 | WSE WIG 20 Index | 3170 |
| PLINGNV68015 | Bank Pekao S.A. | 112,2 |
| PLINGNV68155 | Gold | 2331 |
| PLINGNV68197 | CD PROJEKT SA | 140,3 |
| PLINGNV68387 | Super Micro Computer Inc | 104,4 |
| PLINGNV68478 | Tesla Motors Inc. | 189,3 |
| PLINGNV68486 | Tesla Motors Inc. | 172,1 |
| PLINGNV68569 | Allegro.eu SA | 40,8 |
| PLINGNV68635 | 10-year German Government Bond Future | 120,7 |
| PLINGNV68643 | 10-year German Government Bond Future | 116,5 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,6 |
| PLINGNV68668 | Nvidia Corp. | 181,2 |
| PLINGNV68742 | 10-year German Government Bond Future | 126,8 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 5,045 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2503 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,3 |
| PLINGNV68957 | CD PROJEKT SA | 154,7 |
| PLINGNV69112 | US Natural Gas | 2,64 |
| PLINGNV69138 | Palladium | 820 |
| PLINGNV69229 | Palladium | 787 |
| PLINGNV69237 | Palladium | 755 |
| PLINGNV69245 | Palladium | 725 |
| PLINGNV69476 | Gold | 2602 |
| PLINGNV69484 | Gold | 2551 |
| PLINGNV69302 | DAX Index | 18850 |
| PLINGNV69310 | DAX Index | 18640 |
| PLINGNV69328 | DAX Index | 18420 |
| PLINGNV69393 | ALPHABET INC-CL C | 231 |
| PLINGNV69427 | Amazon.com Inc | 158,9 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 18,6 |
| PLINGNV69567 | CCC | 130,8 |
| PLINGNV69690 | EUR/PLN | 4,227 |
| PLINGNV69591 | DAX Index | 18960 |
| PLINGNV69633 | Dow Jones Industrial Average Index | 45040 |
| PLINGNV69732 | USD/PLN | 3,437 |
| PLINGNV69708 | Dino Polska SA | 31,3 |
| PLINGNV69724 | Dino Polska SA | 28,4 |
| PLINGNV69930 | 30 year US Treasury Bond | 124,67 |
| PLINGNV70060 | USD/PLN | 3,385 |
| PLINGNV70003 | S&P 500 Index | 6477 |
| PLINGNV70201 | EURUSD | 1,268 |
| PLINGNV70219 | EURUSD | 1,293 |
| PLINGNV70227 | EURUSD | 1,319 |
| PLINGNV70235 | EURUSD | 1,346 |
| PLINGNV70243 | EUR/PLN | 4,141 |
| PLINGNV70250 | EUR/PLN | 4,059 |
| PLINGNV70268 | EUR/PLN | 3,978 |
| PLINGNV70276 | GBP/PLN | 5,351 |
| PLINGNV70284 | GBP/PLN | 5,618 |
| PLINGNV70169 | US Natural Gas | 2,32 |
| PLINGNV70177 | Platinum | 813 |
| PLINGNV70300 | Dow Jones Industrial Average Index | 46400 |
| PLINGNV70318 | Dow Jones Industrial Average Index | 47810 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50760 |
| PLINGNV70359 | S&P 500 Index | 6738 |
| PLINGNV70367 | S&P 500 Index | 7010 |
| PLINGNV70375 | CCC | 143,8 |
| PLINGNV70409 | Tesla Motors Inc. | 204,3 |
| PLINGNV70433 | Meta Platforms Inc | 489,7 |
| PLINGNV70581 | Netflix Inc | 644,6 |
| PLINGNV70607 | Booking | 3964,7 |
| PLINGNV70615 | Booking | 3526,2 |
| PLINGNV70664 | CCC | 167,6 |
| PLINGNV70672 | CCC | 155,2 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 47,5 |
| PLINGNV70870 | Meta Platforms Inc | 799,8 |
| PLINGNV71050 | Netflix Inc | 695,6 |
| PLINGNV71316 | GBP/PLN | 5,843 |
| PLINGNV71274 | Silver | 40,44 |
| PLINGNV71282 | US Natural Gas | 2,26 |
| PLINGNV71373 | US Natural Gas | 2,72 |
| PLINGNV71332 | Amazon.com Inc | 255,9 |
| PLINGNV71423 | US Natural Gas | 2,15 |
| PLINGNV71456 | KGHM POLSKA MIEDZ SA | 166 |
| PLINGNV71506 | Booking | 6111,5 |
| PLINGNV71530 | Zabka Group S.A. | 18 |
| PLINGNV71548 | Zabka Group S.A. | 16,6 |
| PLINGNV71563 | Zabka Group S.A. | 25,4 |
| PLINGNV71720 | US Natural Gas | 2,81 |
| PLINGNV71589 | Dino Polska SA | 37,9 |
| PLINGNV71597 | Dino Polska SA | 34,4 |
| PLINGNV71639 | Netflix Inc | 751 |
| PLINGNV71761 | KGHM POLSKA MIEDZ SA | 149,3 |
| PLINGNV71811 | Spotify Technology SA | 418,6 |
| PLINGNV71951 | WSE WIG 20 Index | 2180 |
| PLINGNV71894 | CCC | 272,7 |
| PLINGNV71910 | Netflix Inc | 810,5 |
| PLINGNV71936 | Zabka Group S.A. | 15,3 |
| PLINGNV72033 | NASDAQ 100 Stock Index | 24110 |
| PLINGNV71977 | CD PROJEKT SA | 165,6 |
| PLINGNV72025 | Berkshire Hathaway - B | 454 |
| PLINGNV72249 | WSE WIG 20 Index | 2250 |
| PLINGNV72256 | WSE WIG 20 Index | 2240 |
| PLINGNV72264 | WSE WIG 20 Index | 2230 |
| PLINGNV72272 | WSE WIG 20 Index | 2210 |
| PLINGNV72280 | WSE WIG 20 Index | 2200 |
| PLINGNV72298 | WSE WIG 20 Index | 2190 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51780 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52830 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53890 |
| PLINGNV72447 | NASDAQ 100 Stock Index | 24590 |
| PLINGNV72454 | S&P 500 Index | 7292 |
| PLINGNV72090 | PKO BANK POLSKI SA | 56,8 |
| PLINGNV72108 | Bank Pekao S.A. | 125 |
| PLINGNV72124 | CD PROJEKT SA | 177,1 |
| PLINGNV72173 | Amazon.com Inc | 294,3 |
| PLINGNV72207 | Zabka Group S.A. | 19,5 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 46,6 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 44,5 |
| PLINGNV73254 | EURUSD | 0,965 |
| PLINGNV73262 | EURUSD | 0,955 |
| PLINGNV73288 | EUR/PLN | 3,898 |
| PLINGNV73304 | USD/JPY | 162 |
| PLINGNV73148 | US Natural Gas | 2,9 |
| PLINGNV72983 | NASDAQ 100 Stock Index | 25090 |
| PLINGNV72991 | NASDAQ 100 Stock Index | 25590 |
| PLINGNV73007 | NASDAQ 100 Stock Index | 26100 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26630 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27160 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27710 |
| PLINGNV73049 | S&P 500 Index | 7440 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 42,5 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 86,3 |
| PLINGNV72595 | Apple Inc. | 304,8 |
| PLINGNV72629 | ALPHABET INC-CL C | 248 |
| PLINGNV72637 | CD PROJEKT SA | 186,8 |
| PLINGNV72645 | CD PROJEKT SA | 177,8 |
| PLINGNV72694 | Dino Polska SA | 38 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 19,5 |
| PLINGNV72835 | Tesla Motors Inc. | 522,1 |
| PLINGNV72942 | Zabka Group S.A. | 20 |
| PLINGNV73403 | 10-year German Government Bond Future | 119,1 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 44,6 |
| PLINGNV73353 | Tesla Motors Inc. | 449,9 |
| PLINGNV73379 | AMD | 77,4 |
| PLINGNV73551 | GBP/PLN | 4,756 |
| PLINGNV73569 | 30 year US Treasury Bond | 101,39 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 50,4 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 48,9 |
| PLINGNV73619 | CD PROJEKT SA | 196 |
| PLINGNV73635 | Dino Polska SA | 39,9 |
| PLINGNV73684 | Zabka Group S.A. | 28 |
| PLINGNV73692 | EUR/PLN | 3,819 |
| PLINGNV73700 | GBP/PLN | 4,612 |
| PLINGNV74187 | Gold | 2653 |
| PLINGNV74195 | Gold | 2627 |
| PLINGNV73973 | WSE WIG 20 Index | 2320 |
| PLINGNV73981 | WSE WIG 20 Index | 2300 |
| PLINGNV73999 | WSE WIG 20 Index | 2290 |
| PLINGNV74005 | WSE WIG 20 Index | 2280 |
| PLINGNV74013 | WSE WIG 20 Index | 2270 |
| PLINGNV74021 | WSE WIG 20 Index | 2260 |
| PLINGNV74179 | S&P 500 Index | 7589 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 46,8 |
| PLINGNV73726 | PKO BANK POLSKI SA | 59,6 |
| PLINGNV73775 | Dino Polska SA | 41,9 |
| PLINGNV73833 | Cyfrowy Polsat S.A. | 13,7 |
| PLINGNV73841 | Cyfrowy Polsat S.A. | 13,2 |
| PLINGNV73858 | Cyfrowy Polsat S.A. | 12,7 |
| PLINGNV73866 | Cyfrowy Polsat S.A. | 12,2 |
| PLINGNV73924 | XTB S.A. | 59,7 |
| PLINGNV73932 | XTB S.A. | 57,1 |
| PLINGNV73957 | XTB S.A. | 87,3 |
| PLINGNV73965 | XTB S.A. | 92,9 |
| PLINGNV74328 | Platinum | 921 |
| PLINGNV74484 | Allegro.eu SA | 27 |
| PLINGNV74534 | Spotify Technology SA | 460 |
| PLINGNV74617 | Gold | 2731 |
| PLINGNV74625 | Gold | 2704 |
| PLINGNV74633 | Gold | 2677 |
| PLINGNV74781 | EUR/PLN | 4,318 |
| PLINGNV74799 | USD/PLN | 4,13 |
| PLINGNV74658 | Gold | 2758 |
| PLINGNV74807 | EURUSD | 0,946 |
| PLINGNV74856 | Meta Platforms Inc | 855,8 |
| PLINGNV74880 | Eurocash S.A. | 7,5 |
| PLINGNV74898 | Eurocash S.A. | 7,2 |
| PLINGNV74906 | Eurocash S.A. | 6,9 |
| PLINGNV74914 | Eurocash S.A. | 6,6 |
| PLINGNV74955 | XTB S.A. | 54,6 |
| PLINGNV74963 | XTB S.A. | 52,3 |
| PLINGNV74971 | XTB S.A. | 50 |
| PLINGNV75036 | USD/PLN | 4,089 |
| PLINGNV75358 | Gold | 2840 |
| PLINGNV75366 | Gold | 2812 |
| PLINGNV75374 | Gold | 2784 |
| PLINGNV75093 | WSE WIG 20 Index | 3200 |
| PLINGNV75119 | PGE SA | 6,3 |
| PLINGNV75135 | Bank Pekao S.A. | 227,9 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 53,5 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 51,9 |
| PLINGNV75168 | CCC | 176,6 |
| PLINGNV75176 | CCC | 168,2 |
| PLINGNV75192 | Allegro.eu SA | 28,3 |
| PLINGNV75200 | Tesla Motors Inc. | 406 |
| PLINGNV75218 | Tesla Motors Inc. | 427,4 |
| PLINGNV75242 | AMD | 71,2 |
| PLINGNV75309 | Spotify Technology SA | 850,8 |
| PLINGNV75846 | EUR/PLN | 3,78 |
| PLINGNV75853 | USD/PLN | 4,048 |
| PLINGNV75713 | WSE WIG 20 Index | 3230 |
| PLINGNV75721 | WSE WIG 20 Index | 3270 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6860 |
| PLINGNV75440 | PKO BANK POLSKI SA | 84,7 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 55,1 |
| PLINGNV75515 | CD PROJEKT SA | 312,3 |
| PLINGNV75622 | Zabka Group S.A. | 24,3 |
| PLINGNV75861 | Gold | 2867 |
| PLINGNV75960 | PGE SA | 6,6 |
| PLINGNV75986 | Powszechny Zaklad Ubezpieczen SA | 66,5 |
| PLINGNV76026 | Bank Pekao S.A. | 245 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 56,7 |
| PLINGNV76075 | EUR/PLN | 3,741 |
| PLINGNV76083 | USD/PLN | 4,008 |
| PLINGNV76208 | DAX Index | 24680 |
| PLINGNV76216 | DAX Index | 24780 |
| PLINGNV76224 | DAX Index | 24880 |
| PLINGNV76240 | KGHM POLSKA MIEDZ SA | 145,8 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 58,4 |
| PLINGNV76372 | Tesla Motors Inc. | 385,7 |
| PLINGNV76414 | Amazon.com Inc | 238 |
| PLINGNV76422 | AMD | 65,5 |
| PLINGNV76455 | Microsoft Corp. | 270 |
| PLINGNV76463 | Coca Cola | 65,1 |
| PLINGNV76471 | Berkshire Hathaway - B | 579,2 |
| PLINGNV76489 | Cyfrowy Polsat S.A. | 11,7 |
| PLINGNV76711 | EURUSD | 1,054 |
| PLINGNV76729 | EURUSD | 1,044 |
| PLINGNV76737 | USD/PLN | 3,928 |
| PLINGNV76745 | USD/PLN | 3,967 |
| PLINGNV76752 | GBP/PLN | 4,473 |
| PLINGNV76612 | DAX Index | 24980 |
| PLINGNV76588 | 10-year German Government Bond Future | 114,4 |
| PLINGNV77081 | Gold | 2944 |
| PLINGNV77099 | Gold | 2895 |
| PLINGNV77131 | US Natural Gas | 4,87 |
| PLINGNV77149 | US Natural Gas | 5,05 |
| PLINGNV77164 | Gold | 2934 |
| PLINGNV77172 | Gold | 2923 |
| PLINGNV76760 | PGE SA | 6,9 |
| PLINGNV76794 | Apple Inc. | 74,9 |
| PLINGNV76802 | Apple Inc. | 238 |
| PLINGNV76810 | Apple Inc. | 250,5 |
| PLINGNV77198 | Gold | 2971 |
| PLINGNV77248 | WSE WIG 20 Index | 3300 |
| PLINGNV77255 | WSE WIG 20 Index | 3330 |
| PLINGNV77313 | Powszechny Zaklad Ubezpieczen SA | 71,1 |
| PLINGNV77321 | PKO BANK POLSKI SA | 88,9 |
| PLINGNV77404 | Jastrzębska Spółka Węglowa SA | 28,2 |
| PLINGNV77511 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV77529 | Cyfrowy Polsat S.A. | 14,3 |
| PLINGNV77537 | EURUSD | 1,064 |
| PLINGNV77545 | USD/PLN | 3,349 |
| PLINGNV77552 | USD/PLN | 3,316 |
| PLINGNV77727 | Gold | 2998 |
| PLINGNV77917 | US Natural Gas | 4,53 |
| PLINGNV77925 | US Natural Gas | 4,7 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 81,9 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 77,8 |
| PLINGNV78766 | Apple Inc. | 226,1 |
| PLINGNV78832 | Nvidia Corp. | 87,3 |
| PLINGNV78840 | Nvidia Corp. | 42,3 |
| PLINGNV78915 | AMD | 60,2 |
| PLINGNV78972 | Microsoft Corp. | 256,4 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,2 |
| PLINGNV79574 | EURUSD | 1,096 |
| PLINGNV79582 | EURUSD | 1,085 |
| PLINGNV79590 | EURUSD | 1,074 |
| PLINGNV79616 | USD/PLN | 3,849 |
| PLINGNV79624 | USD/PLN | 3,888 |
| PLINGNV79632 | USD/JPY | 149 |
| PLINGNV79046 | Gold | 3118 |
| PLINGNV79053 | Gold | 3087 |
| PLINGNV79061 | Gold | 3056 |
| PLINGNV79079 | Gold | 3026 |
| PLINGNV79095 | Silver | 30,86 |
| PLINGNV79103 | Silver | 30,1 |
| PLINGNV79111 | Silver | 29,36 |
| PLINGNV79160 | Oil (Brent) | 55,36 |
| PLINGNV79178 | Oil (Brent) | 54,76 |
| PLINGNV79186 | Oil (Brent) | 54,17 |
| PLINGNV79194 | US Natural Gas | 4,36 |
| PLINGNV79640 | WSE WIG 20 Index | 2470 |
| PLINGNV79657 | WSE WIG 20 Index | 2460 |
| PLINGNV79665 | WSE WIG 20 Index | 2450 |
| PLINGNV79673 | WSE WIG 20 Index | 2440 |
| PLINGNV79681 | WSE WIG 20 Index | 2420 |
| PLINGNV79699 | WSE WIG 20 Index | 2410 |
| PLINGNV79707 | WSE WIG 20 Index | 2400 |
| PLINGNV79715 | WSE WIG 20 Index | 2390 |
| PLINGNV79723 | WSE WIG 20 Index | 2370 |
| PLINGNV79731 | WSE WIG 20 Index | 2360 |
| PLINGNV79749 | WSE WIG 20 Index | 2350 |
| PLINGNV79756 | WSE WIG 20 Index | 2340 |
| PLINGNV79764 | WSE WIG 20 Index | 2330 |
| PLINGNV79772 | DAX Index | 19990 |
| PLINGNV79780 | DAX Index | 19880 |
| PLINGNV79798 | DAX Index | 19780 |
| PLINGNV79806 | DAX Index | 19670 |
| PLINGNV79814 | DAX Index | 19570 |
| PLINGNV79822 | DAX Index | 19470 |
| PLINGNV79830 | DAX Index | 19360 |
| PLINGNV79848 | DAX Index | 19260 |
| PLINGNV79855 | DAX Index | 19160 |
| PLINGNV79863 | DAX Index | 19050 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 38430 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38050 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 37670 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 37300 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 17850 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 17710 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 17580 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17450 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17320 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17190 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17060 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 16940 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 16810 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 16690 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 16560 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16440 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16310 |
| PLINGNV80093 | S&P 500 Index | 5114 |
| PLINGNV80101 | S&P 500 Index | 5038 |
| PLINGNV80119 | S&P 500 Index | 4963 |
| PLINGNV79202 | 30 year US Treasury Bond | 120,22 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 51,6 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 49,1 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 103,9 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 73,9 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 70,2 |
| PLINGNV79269 | PKO BANK POLSKI SA | 62,5 |
| PLINGNV79277 | Bank Pekao S.A. | 139,4 |
| PLINGNV79285 | Bank Pekao S.A. | 132 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 60,1 |
| PLINGNV79301 | Apple Inc. | 178,3 |
| PLINGNV79319 | Apple Inc. | 173,1 |
| PLINGNV79327 | Apple Inc. | 168,1 |
| PLINGNV79335 | ALPHABET INC-CL C | 143 |
| PLINGNV79350 | Dino Polska SA | 43,9 |
| PLINGNV79384 | Jastrzębska Spółka Węglowa SA | 20,5 |
| PLINGNV79400 | Tesla Motors Inc. | 223,1 |
| PLINGNV79418 | Tesla Motors Inc. | 216,6 |
| PLINGNV79426 | Tesla Motors Inc. | 210,3 |
| PLINGNV79467 | Nvidia Corp. | 95,3 |
| PLINGNV79475 | Nvidia Corp. | 92,5 |
| PLINGNV79483 | Nvidia Corp. | 89,8 |
| PLINGNV79491 | Amazon.com Inc | 166,8 |
| PLINGNV79509 | AMD | 83,5 |
| PLINGNV79517 | Exxon Mobil Corp | 77,3 |
| PLINGNV79525 | Booking | 4200,3 |
| PLINGNV79558 | XTB S.A. | 64,9 |
| PLINGNV79566 | XTB S.A. | 62,2 |
| PLINGNV80622 | USD/PLN | 3,282 |
| PLINGNV80135 | Gold | 3178 |
| PLINGNV80143 | Gold | 3146 |
| PLINGNV80150 | Gold | 3535 |
| PLINGNV80168 | Gold | 3570 |
| PLINGNV80176 | Gold | 3606 |
| PLINGNV80184 | Gold | 3642 |
| PLINGNV80192 | Gold | 3679 |
| PLINGNV80200 | Gold | 3715 |
| PLINGNV80218 | Silver | 31,61 |
| PLINGNV80424 | WSE WIG 20 Index | 2610 |
| PLINGNV80432 | WSE WIG 20 Index | 2600 |
| PLINGNV80440 | WSE WIG 20 Index | 2590 |
| PLINGNV80457 | WSE WIG 20 Index | 2570 |
| PLINGNV80465 | WSE WIG 20 Index | 2560 |
| PLINGNV80473 | WSE WIG 20 Index | 2550 |
| PLINGNV80481 | WSE WIG 20 Index | 2530 |
| PLINGNV80499 | WSE WIG 20 Index | 2520 |
| PLINGNV80507 | WSE WIG 20 Index | 2510 |
| PLINGNV80515 | WSE WIG 20 Index | 2500 |
| PLINGNV80523 | WSE WIG 20 Index | 2480 |
| PLINGNV80531 | DAX Index | 20900 |
| PLINGNV80549 | DAX Index | 20800 |
| PLINGNV80556 | DAX Index | 20700 |
| PLINGNV80564 | DAX Index | 20590 |
| PLINGNV80572 | DAX Index | 20490 |
| PLINGNV80580 | DAX Index | 20380 |
| PLINGNV80598 | DAX Index | 20280 |
| PLINGNV80606 | DAX Index | 20180 |
| PLINGNV80614 | DAX Index | 20070 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 114,4 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 109 |
| PLINGNV80325 | PKO BANK POLSKI SA | 65,6 |
| PLINGNV80333 | Bank Pekao S.A. | 155,2 |
| PLINGNV80341 | Bank Pekao S.A. | 147 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 61,8 |
| PLINGNV80366 | CD PROJEKT SA | 205,7 |
| PLINGNV80382 | Dino Polska SA | 46,1 |
| PLINGNV80390 | Dino Polska SA | 64,3 |
| PLINGNV80408 | Netflix Inc | 892,8 |
| PLINGNV80416 | Netflix Inc | 850,3 |
| PLINGNV81240 | Gold | 3464 |
| PLINGNV81257 | Gold | 3499 |
| PLINGNV81034 | WSE WIG 20 Index | 2660 |
| PLINGNV81042 | WSE WIG 20 Index | 2650 |
| PLINGNV81059 | WSE WIG 20 Index | 2640 |
| PLINGNV81067 | WSE WIG 20 Index | 2620 |
| PLINGNV81075 | DAX Index | 21400 |
| PLINGNV81083 | DAX Index | 21290 |
| PLINGNV81091 | DAX Index | 21190 |
| PLINGNV81109 | DAX Index | 21090 |
| PLINGNV81117 | DAX Index | 20980 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4540 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 39180 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 38790 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 18800 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 18660 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 18520 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18380 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18240 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18110 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 17970 |
| PLINGNV81224 | S&P 500 Index | 5266 |
| PLINGNV81232 | S&P 500 Index | 5188 |
| PLINGNV80630 | PGE SA | 7,3 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 54,1 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 63,6 |
| PLINGNV80671 | Apple Inc. | 189,1 |
| PLINGNV80689 | Apple Inc. | 183,6 |
| PLINGNV80697 | ALPHABET INC-CL C | 150 |
| PLINGNV80705 | CCC | 268,5 |
| PLINGNV80713 | Dino Polska SA | 48,3 |
| PLINGNV80721 | Allegro.eu SA | 31,2 |
| PLINGNV80739 | Allegro.eu SA | 29,7 |
| PLINGNV80747 | Tesla Motors Inc. | 258,5 |
| PLINGNV80754 | Tesla Motors Inc. | 251 |
| PLINGNV80762 | Tesla Motors Inc. | 243,7 |
| PLINGNV80770 | Tesla Motors Inc. | 236,6 |
| PLINGNV80788 | Tesla Motors Inc. | 229,7 |
| PLINGNV80796 | Nvidia Corp. | 104,1 |
| PLINGNV80804 | Nvidia Corp. | 101,1 |
| PLINGNV80812 | Nvidia Corp. | 98,1 |
| PLINGNV80820 | Netflix Inc | 983,6 |
| PLINGNV80838 | Netflix Inc | 936,8 |
| PLINGNV80853 | Spotify Technology SA | 505,7 |
| PLINGNV80861 | Booking | 4449,8 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,4 |
| PLINGNV81000 | XTB S.A. | 67,7 |
| PLINGNV81265 | DAX Index | 22100 |
| PLINGNV81273 | DAX Index | 22000 |
| PLINGNV81281 | DAX Index | 21890 |
| PLINGNV81299 | DAX Index | 21790 |
| PLINGNV81307 | DAX Index | 21690 |
| PLINGNV81315 | DAX Index | 21580 |
| PLINGNV81323 | DAX Index | 21480 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 40360 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 39960 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 39560 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19360 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19220 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19070 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 18930 |
| PLINGNV81406 | S&P 500 Index | 5423 |
| PLINGNV81414 | S&P 500 Index | 5343 |
| PLINGNV81513 | CD PROJEKT SA | 215,9 |
| PLINGNV81539 | Nvidia Corp. | 107,2 |
| PLINGNV81547 | Meta Platforms Inc | 539,8 |
| PLINGNV81554 | Meta Platforms Inc | 514 |
| PLINGNV81562 | Microsoft Corp. | 388,4 |
| PLINGNV81570 | Microsoft Corp. | 369,9 |
| PLINGNV81851 | Oil (Brent) | 58,98 |
| PLINGNV81869 | Oil (Brent) | 58,36 |
| PLINGNV81877 | Oil (Brent) | 57,74 |
| PLINGNV81885 | Oil (Brent) | 57,13 |
| PLINGNV81893 | Oil (Brent) | 56,53 |
| PLINGNV81901 | Oil (Brent) | 55,93 |
| PLINGNV81968 | DAX Index | 22490 |
| PLINGNV81976 | DAX Index | 22380 |
| PLINGNV81984 | DAX Index | 22280 |
| PLINGNV81992 | DAX Index | 22180 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 19490 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 19600 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 19710 |
| PLINGNV82040 | S&P 500 Index | 5560 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 40650 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 40800 |
| PLINGNV81604 | PGE SA | 8 |
| PLINGNV81612 | PGE SA | 7,6 |
| PLINGNV81620 | Powszechny Zaklad Ubezpieczen SA | 56,8 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 76,1 |
| PLINGNV81661 | Bank Pekao S.A. | 162,9 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 67,5 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 65,5 |
| PLINGNV81711 | Amazon.com Inc | 175,1 |
| PLINGNV81729 | AMD | 90,2 |
| PLINGNV81737 | Netflix Inc | 1032,4 |
| PLINGNV81745 | Spotify Technology SA | 556 |
| PLINGNV81752 | Booking | 4715,1 |
| PLINGNV81794 | XTB S.A. | 98,7 |
| PLINGNV81802 | Tesla Motors Inc. | 275,7 |
| PLINGNV81810 | Tesla Motors Inc. | 266,2 |
| PLINGNV81828 | Amazon.com Inc | 183,3 |
| PLINGNV82180 | AMD | 212,4 |
| PLINGNV82198 | Netflix Inc | 1359 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 18,9 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,811 |
| PLINGNV82354 | Platinum | 957 |
| PLINGNV82362 | Palladium | 925 |
| PLINGNV82263 | DAX Index | 22680 |
| PLINGNV82271 | DAX Index | 22570 |
| PLINGNV82289 | DAX Index | 25370 |
| PLINGNV82297 | DAX Index | 25470 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20290 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20140 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 19990 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 19840 |
| PLINGNV82230 | 30 year US Treasury Bond | 103,87 |
| PLINGNV82248 | 30 year US Treasury Bond | 106,89 |
| PLINGNV82255 | 30 year US Treasury Bond | 97,84 |
| PLINGNV82370 | PGE SA | 8,4 |
| PLINGNV82420 | Nvidia Corp. | 120,6 |
| PLINGNV82438 | Nvidia Corp. | 117 |
| PLINGNV82446 | Nvidia Corp. | 113,6 |
| PLINGNV82453 | Nvidia Corp. | 110,3 |
| PLINGNV82461 | AMD | 97,3 |
| PLINGNV82479 | Meta Platforms Inc | 566,3 |
| PLINGNV82487 | Microsoft Corp. | 407,5 |
| PLINGNV82495 | Microsoft Corp. | 533,5 |
| PLINGNV82503 | Netflix Inc | 1083 |
| PLINGNV82511 | Gold | 3208 |
| PLINGNV82529 | Oil (Brent) | 59,59 |
| PLINGNV82636 | DAX Index | 25570 |
| PLINGNV82644 | DAX Index | 25670 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 41200 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 20440 |
| PLINGNV82552 | 30 year US Treasury Bond | 109,44 |
| PLINGNV82578 | CCC | 249,6 |
| PLINGNV82594 | Nvidia Corp. | 124,1 |
| PLINGNV82602 | Booking | 4996,3 |
| PLINGNV82610 | Booking | 6845,6 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 34,91 |
| PLINGNV82990 | Silver | 34,05 |
| PLINGNV83006 | Silver | 33,21 |
| PLINGNV83014 | Silver | 32,4 |
| PLINGNV83022 | Silver | 42,04 |
| PLINGNV83030 | Silver | 43,72 |
| PLINGNV83048 | Oil (Brent) | 61,49 |
| PLINGNV83055 | Oil (Brent) | 60,84 |
| PLINGNV83063 | Oil (Brent) | 60,21 |
| PLINGNV83071 | Platinum | 1076 |
| PLINGNV83089 | Platinum | 1034 |
| PLINGNV83097 | Platinum | 995 |
| PLINGNV83105 | Platinum | 1517 |
| PLINGNV83113 | Platinum | 1593 |
| PLINGNV83121 | Palladium | 962 |
| PLINGNV82677 | DAX Index | 25770 |
| PLINGNV82685 | DAX Index | 25860 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 41600 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 20890 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 20740 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 20580 |
| PLINGNV82735 | S&P 500 Index | 5643 |
| PLINGNV82743 | PGE SA | 9,3 |
| PLINGNV82750 | PGE SA | 8,8 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 120,1 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 69,5 |
| PLINGNV82792 | ALPHABET INC-CL C | 158 |
| PLINGNV82800 | CD PROJEKT SA | 238 |
| PLINGNV82818 | CD PROJEKT SA | 226,6 |
| PLINGNV82834 | CCC | 232,1 |
| PLINGNV82859 | Allegro.eu SA | 40,1 |
| PLINGNV82875 | Tesla Motors Inc. | 366,4 |
| PLINGNV82883 | Nvidia Corp. | 131,6 |
| PLINGNV82891 | Nvidia Corp. | 127,8 |
| PLINGNV82909 | Amazon.com Inc | 192,3 |
| PLINGNV82917 | AMD | 105,1 |
| PLINGNV82925 | Meta Platforms Inc | 624,1 |
| PLINGNV82933 | Meta Platforms Inc | 594,3 |
| PLINGNV82941 | Microsoft Corp. | 427,7 |
| PLINGNV82958 | Spotify Technology SA | 611,3 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,107 |
| PLINGNV83147 | USD/PLN | 3,248 |
| PLINGNV83154 | USD/PLN | 3,773 |
| PLINGNV83162 | Gold | 3270 |
| PLINGNV83170 | Gold | 3238 |
| PLINGNV83220 | Oil (Brent) | 64,77 |
| PLINGNV83238 | Oil (Brent) | 64,1 |
| PLINGNV83246 | Oil (Brent) | 63,43 |
| PLINGNV83253 | Oil (Brent) | 62,77 |
| PLINGNV83261 | Oil (Brent) | 62,12 |
| PLINGNV83287 | Platinum | 1118 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 71,5 |
| PLINGNV83303 | CCC | 215,8 |
| PLINGNV83311 | Dino Polska SA | 55,9 |
| PLINGNV83337 | Tesla Motors Inc. | 283,8 |
| PLINGNV83600 | Platinum | 1162 |
| PLINGNV83618 | Platinum | 1672 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 75,8 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 73,6 |
| PLINGNV83402 | Polski Koncern Naftowy Orlen S.A. | 95,8 |
| PLINGNV83410 | Polski Koncern Naftowy Orlen S.A. | 100,6 |
| PLINGNV83428 | CD PROJEKT SA | 249,8 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,3 |
| PLINGNV83469 | AMD | 113,4 |
| PLINGNV83477 | Spotify Technology SA | 995,3 |
| PLINGNV83485 | Zabka Group S.A. | 22,6 |
| PLINGNV83493 | Eurocash S.A. | 6,4 |
| PLINGNV84202 | EURUSD | 1,117 |
| PLINGNV84210 | USD/PLN | 3,215 |
| PLINGNV83691 | Oil (Brent) | 73,4 |
| PLINGNV83709 | Oil (Brent) | 74,16 |
| PLINGNV83717 | Oil (Brent) | 74,92 |
| PLINGNV83725 | Oil (Brent) | 75,68 |
| PLINGNV83733 | Oil (Brent) | 76,45 |
| PLINGNV83741 | Oil (Brent) | 77,25 |
| PLINGNV83758 | Oil (Brent) | 78,04 |
| PLINGNV83766 | US Natural Gas | 4,01 |
| PLINGNV83774 | US Natural Gas | 4,18 |
| PLINGNV83782 | Platinum | 1208 |
| PLINGNV83790 | Platinum | 1756 |
| PLINGNV83808 | Palladium | 1040 |
| PLINGNV83816 | Palladium | 1000 |
| PLINGNV83824 | WSE WIG 20 Index | 2730 |
| PLINGNV83832 | WSE WIG 20 Index | 2720 |
| PLINGNV83840 | WSE WIG 20 Index | 2700 |
| PLINGNV83857 | WSE WIG 20 Index | 2690 |
| PLINGNV83865 | WSE WIG 20 Index | 2670 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 42430 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 42010 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 21520 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 21360 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21200 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21040 |
| PLINGNV83931 | S&P 500 Index | 5812 |
| PLINGNV83949 | S&P 500 Index | 5726 |
| PLINGNV83956 | PGE SA | 10,2 |
| PLINGNV83964 | PGE SA | 9,7 |
| PLINGNV83972 | PGE SA | 13,2 |
| PLINGNV83980 | Polski Koncern Naftowy Orlen S.A. | 91 |
| PLINGNV84012 | CCC | 185,4 |
| PLINGNV84020 | Nvidia Corp. | 143,8 |
| PLINGNV84038 | Nvidia Corp. | 139,6 |
| PLINGNV84046 | Nvidia Corp. | 135,5 |
| PLINGNV84053 | Nvidia Corp. | 201,1 |
| PLINGNV84061 | Amazon.com Inc | 201,9 |
| PLINGNV84079 | AMD | 122,4 |
| PLINGNV84103 | Meta Platforms Inc | 655 |
| PLINGNV84111 | Microsoft Corp. | 448,8 |
| PLINGNV84129 | Microsoft Corp. | 570,8 |
| PLINGNV84145 | Netflix Inc | 1136,7 |
| PLINGNV84152 | Netflix Inc | 1555,9 |
| PLINGNV84178 | Booking | 5293,7 |
| PLINGNV84186 | Eurocash S.A. | 7,8 |
| PLINGNV84301 | EURUSD | 1,359 |
| PLINGNV84376 | US Natural Gas | 3,7 |
| PLINGNV84384 | US Natural Gas | 3,85 |
| PLINGNV84244 | WSE WIG 20 Index | 3370 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 43270 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 42840 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 21670 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27910 |
| PLINGNV84293 | S&P 500 Index | 5897 |
| PLINGNV84392 | 30 year US Treasury Bond | 117,79 |
| PLINGNV84319 | PKO BANK POLSKI SA | 68,8 |
| PLINGNV84327 | CD PROJEKT SA | 296,7 |
| PLINGNV84335 | Jastrzębska Spółka Węglowa SA | 21,5 |
| PLINGNV84343 | Tesla Motors Inc. | 348 |
| PLINGNV84350 | XTB S.A. | 82,1 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 78 |
| PLINGNV84467 | Silver | 36,66 |
| PLINGNV84475 | Silver | 35,78 |
| PLINGNV84483 | Silver | 45,46 |
| PLINGNV84491 | Silver | 47,27 |
| PLINGNV84509 | Oil (Brent) | 66,77 |
| PLINGNV84517 | Oil (Brent) | 66,09 |
| PLINGNV84525 | Oil (Brent) | 65,42 |
| PLINGNV84533 | Platinum | 1256 |
| PLINGNV84541 | Palladium | 1124 |
| PLINGNV84558 | Palladium | 1081 |
| PLINGNV84459 | S&P 500 Index | 7741 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 80,3 |
| PLINGNV84434 | Allegro.eu SA | 32,8 |
| PLINGNV84442 | Nvidia Corp. | 148 |
| PLINGNV84715 | Platinum | 1844 |
| PLINGNV84723 | Palladium | 1468 |
| PLINGNV84731 | WSE WIG 20 Index | 2810 |
| PLINGNV84749 | WSE WIG 20 Index | 2780 |
| PLINGNV84756 | WSE WIG 20 Index | 2750 |
| PLINGNV84764 | WSE WIG 20 Index | 3420 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 21880 |
| PLINGNV84566 | PGE SA | 10,7 |
| PLINGNV84574 | PKO BANK POLSKI SA | 72,3 |
| PLINGNV84582 | Bank Pekao S.A. | 170,9 |
| PLINGNV84590 | Bank Pekao S.A. | 262,2 |
| PLINGNV84608 | ALPHABET INC-CL C | 165 |
| PLINGNV84616 | CD PROJEKT SA | 544,9 |
| PLINGNV84632 | Jastrzębska Spółka Węglowa SA | 22,5 |
| PLINGNV84640 | Nvidia Corp. | 157 |
| PLINGNV84657 | Nvidia Corp. | 152,4 |
| PLINGNV84665 | Nvidia Corp. | 211,2 |
| PLINGNV84673 | Nvidia Corp. | 221,7 |
| PLINGNV84681 | AMD | 132,2 |
| PLINGNV84699 | AMD | 231,5 |
| PLINGNV84780 | US Natural Gas | 3,4 |
| PLINGNV84798 | US Natural Gas | 3,55 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22090 |
| PLINGNV84897 | S&P 500 Index | 5984 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84814 | Bank Pekao S.A. | 179,4 |
| PLINGNV84822 | ALPHABET INC-CL C | 174 |
| PLINGNV84830 | CD PROJEKT SA | 281,8 |
| PLINGNV84855 | Jastrzębska Spółka Węglowa SA | 80,8 |
| PLINGNV84863 | AMD | 142,7 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,8 |