Nowe poziomy barier certyfikatów Turbo - styczeń 2026
Czas czytania: ok. 16 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Nazwa | Poziom bariery |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19200 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26,2 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,5 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29,8 |
| PLINGNV09746 | Gold | 1780 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1710 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4890 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,1 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,1 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,3 |
| PLINGNV21873 | Gold | 1640 |
| PLINGNV22525 | Gold | 1860 |
| PLINGNV23069 | Gold | 1930 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8730 |
| PLINGNV23622 | S&P 500 Index | 2617 |
| PLINGNV23903 | Gold | 2020 |
| PLINGNV24166 | Gold | 2100 |
| PLINGNV28571 | WSE WIG 20 Index | 1250 |
| PLINGNV28613 | WSE WIG 20 Index | 970 |
| PLINGNV28647 | WSE WIG 20 Index | 690 |
| PLINGNV29009 | Silver | 16,4 |
| PLINGNV28720 | WSE WIG 20 Index | 1500 |
| PLINGNV28753 | WSE WIG 20 Index | 1430 |
| PLINGNV28928 | S&P 500 Index | 2464 |
| PLINGNV28977 | CCC | 36,3 |
| PLINGNV29249 | Silver | 15,7 |
| PLINGNV29264 | Silver | 15,4 |
| PLINGNV29280 | Silver | 14,6 |
| PLINGNV29298 | Silver | 14,1 |
| PLINGNV29330 | Silver | 12,3 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,8 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,7 |
| PLINGNV29702 | Silver | 18,5 |
| PLINGNV29710 | Silver | 17,8 |
| PLINGNV29744 | Platinum | 941 |
| PLINGNV29751 | Platinum | 908 |
| PLINGNV29959 | DAX Index | 12000 |
| PLINGNV30023 | S&P 500 Index | 2930 |
| PLINGNV30148 | Gold | 1580 |
| PLINGNV30189 | Silver | 20 |
| PLINGNV30197 | Silver | 19,2 |
| PLINGNV30288 | Platinum | 876 |
| PLINGNV30320 | PGE SA | 5,5 |
| PLINGNV30890 | Silver | 20,8 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25970 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10230 |
| PLINGNV31617 | Silver | 22,5 |
| PLINGNV31625 | Silver | 21,6 |
| PLINGNV31542 | DAX Index | 14050 |
| PLINGNV31575 | S&P 500 Index | 3274 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11350 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2840 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,7 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,3 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3020 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11960 |
| PLINGNV32748 | 10-year German Government Bond Future | 148,3 |
| PLINGNV32862 | S&P 500 Index | 3652 |
| PLINGNV33894 | S&P 500 Index | 3856 |
| PLINGNV34124 | CD PROJEKT SA | 492,3 |
| PLINGNV34785 | S&P 500 Index | 4026 |
| PLINGNV34710 | Dino Polska SA | 30,9 |
| PLINGNV34900 | S&P 500 Index | 4202 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33970 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3400 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,2 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 35,3 |
| PLINGNV36681 | CD PROJEKT SA | 424,8 |
| PLINGNV36749 | Allegro.eu SA | 102,9 |
| PLINGNV36848 | Oil (Brent) | 7,8 |
| PLINGNV37325 | EURUSD | 1,2 |
| PLINGNV37978 | Oil (Brent) | 9,7 |
| PLINGNV38422 | Oil (Brent) | 17,6 |
| PLINGNV38430 | Oil (Brent) | 15,5 |
| PLINGNV38448 | Oil (Brent) | 13,5 |
| PLINGNV39180 | Oil (Brent) | 19,6 |
| PLINGNV40055 | Oil (Brent) | 24 |
| PLINGNV41467 | 10-year German Government Bond Future | 152,3 |
| PLINGNV42036 | Oil (Brent) | 28,4 |
| PLINGNV45666 | Oil (Brent) | 33 |
| PLINGNV45716 | 10-year German Government Bond Future | 156,3 |
| PLINGNV45724 | 30 year US Treasury Bond | 149,94 |
| PLINGNV46185 | Oil (Brent) | 37,8 |
| PLINGNV45914 | 30 year US Treasury Bond | 141,46 |
| PLINGNV46409 | Oil (Brent) | 45,6 |
| PLINGNV46417 | Oil (Brent) | 42,9 |
| PLINGNV46581 | Oil (Brent) | 49,3 |
| PLINGNV47076 | Oil (Brent) | 52,1 |
| PLINGNV47407 | 10-year German Government Bond Future | 144,5 |
| PLINGNV48819 | EUR/PLN | 5,01 |
| PLINGNV48827 | EUR/PLN | 5,06 |
| PLINGNV48744 | Oil (Brent) | 89,6 |
| PLINGNV49395 | EUR/PLN | 5,11 |
| PLINGNV49403 | EUR/PLN | 5,161 |
| PLINGNV49924 | EUR/PLN | 4,859 |
| PLINGNV49932 | EUR/PLN | 4,909 |
| PLINGNV49940 | EUR/PLN | 4,959 |
| PLINGNV49619 | Oil (Brent) | 101 |
| PLINGNV49890 | InPost S.A. | 5 |
| PLINGNV50310 | 10-year German Government Bond Future | 140,8 |
| PLINGNV50716 | 10-year German Government Bond Future | 137,2 |
| PLINGNV51482 | Oil (Brent) | 86 |
| PLINGNV51805 | Allegro.eu SA | 22,9 |
| PLINGNV53033 | Oil (Brent) | 112,9 |
| PLINGNV53223 | CD PROJEKT SA | 91,1 |
| PLINGNV53355 | Oil (Brent) | 78,6 |
| PLINGNV53363 | Oil (Brent) | 81,8 |
| PLINGNV53371 | Oil (Brent) | 85,1 |
| PLINGNV53785 | 30 year US Treasury Bond | 131,11 |
| PLINGNV53918 | Oil (Brent) | 75,5 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,8 |
| PLINGNV54452 | 30 year US Treasury Bond | 151,69 |
| PLINGNV56093 | 30 year US Treasury Bond | 153,47 |
| PLINGNV55756 | CCC | 32,7 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 127,64 |
| PLINGNV56663 | 10-year German Government Bond Future | 133,7 |
| PLINGNV56671 | 30 year US Treasury Bond | 125,92 |
| PLINGNV56614 | CCC | 40 |
| PLINGNV56812 | Silver | 22,9 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 104,8 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 102,1 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 99,4 |
| PLINGNV56960 | CD PROJEKT SA | 88,1 |
| PLINGNV57364 | EURUSD | 1,047 |
| PLINGNV57299 | Silver | 23,4 |
| PLINGNV57224 | 10-year German Government Bond Future | 130,3 |
| PLINGNV57158 | CD PROJEKT SA | 105 |
| PLINGNV57612 | Gold | 1542 |
| PLINGNV57588 | CD PROJEKT SA | 113,7 |
| PLINGNV57596 | CD PROJEKT SA | 109,2 |
| PLINGNV57687 | EURUSD | 1,059 |
| PLINGNV57695 | EURUSD | 1,031 |
| PLINGNV57703 | EURUSD | 1,015 |
| PLINGNV58115 | USD/PLN | 4,719 |
| PLINGNV58123 | USD/PLN | 4,789 |
| PLINGNV58131 | GBP/USD | 1,123 |
| PLINGNV57778 | Gold | 1510 |
| PLINGNV58073 | 30 year US Treasury Bond | 124,22 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 96,2 |
| PLINGNV58172 | WSE WIG 20 Index | 1390 |
| PLINGNV58230 | USD/PLN | 4,647 |
| PLINGNV58248 | USD/PLN | 4,869 |
| PLINGNV58255 | DAX Index | 15130 |
| PLINGNV58263 | DAX Index | 14900 |
| PLINGNV58271 | DAX Index | 14680 |
| PLINGNV58289 | DAX Index | 14470 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13110 |
| PLINGNV58321 | PGE SA | 5,2 |
| PLINGNV58347 | Allegro.eu SA | 25,7 |
| PLINGNV58354 | Allegro.eu SA | 24,7 |
| PLINGNV58362 | Allegro.eu SA | 23,8 |
| PLINGNV59170 | EURUSD | 0,999 |
| PLINGNV59212 | EUR/PLN | 4,712 |
| PLINGNV59220 | EUR/PLN | 4,761 |
| PLINGNV59238 | EUR/PLN | 4,809 |
| PLINGNV59246 | USD/PLN | 4,508 |
| PLINGNV59253 | USD/PLN | 4,577 |
| PLINGNV59014 | Silver | 24,8 |
| PLINGNV59022 | Silver | 24,3 |
| PLINGNV59030 | Silver | 23,9 |
| PLINGNV58792 | WSE WIG 20 Index | 1780 |
| PLINGNV58800 | WSE WIG 20 Index | 1730 |
| PLINGNV58818 | WSE WIG 20 Index | 1680 |
| PLINGNV58859 | DAX Index | 16050 |
| PLINGNV58867 | DAX Index | 15810 |
| PLINGNV58875 | DAX Index | 15580 |
| PLINGNV58883 | DAX Index | 15350 |
| PLINGNV58438 | PGE SA | 6,2 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,3 |
| PLINGNV59386 | DAX Index | 16280 |
| PLINGNV59550 | EURUSD | 1,218 |
| PLINGNV59568 | USD/PLN | 4,308 |
| PLINGNV59576 | USD/PLN | 4,374 |
| PLINGNV59584 | USD/PLN | 4,441 |
| PLINGNV59410 | Gold | 2176 |
| PLINGNV59428 | Gold | 2133 |
| PLINGNV59642 | DAX Index | 16770 |
| PLINGNV59659 | DAX Index | 16520 |
| PLINGNV59725 | S&P 500 Index | 4325 |
| PLINGNV59733 | S&P 500 Index | 4455 |
| PLINGNV59741 | S&P 500 Index | 4586 |
| PLINGNV60335 | EURUSD | 1,236 |
| PLINGNV60368 | USD/PLN | 4,242 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4010 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13920 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13500 |
| PLINGNV60665 | GBP/USD | 1,226 |
| PLINGNV60970 | Allegro.eu SA | 27,8 |
| PLINGNV60988 | Allegro.eu SA | 26,8 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14790 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14340 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1940 |
| PLINGNV61366 | WSE WIG 20 Index | 1890 |
| PLINGNV61556 | InPost S.A. | 7,1 |
| PLINGNV61705 | EUR/PLN | 4,664 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16180 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15700 |
| PLINGNV61648 | S&P 500 Index | 4728 |
| PLINGNV61960 | Nvidia Corp. | 45,1 |
| PLINGNV62018 | Dino Polska SA | 57 |
| PLINGNV62042 | InPost S.A. | 7,9 |
| PLINGNV62133 | Apple Inc. | 168,3 |
| PLINGNV62166 | ALPHABET INC-CL C | 128 |
| PLINGNV62174 | ALPHABET INC-CL C | 115 |
| PLINGNV62281 | Amazon.com Inc | 129,2 |
| PLINGNV62299 | Amazon.com Inc | 116,3 |
| PLINGNV62331 | ALPHABET INC-CL C | 103 |
| PLINGNV62349 | ALPHABET INC-CL C | 93 |
| PLINGNV62729 | Apple Inc. | 79,4 |
| PLINGNV62745 | Apple Inc. | 290,6 |
| PLINGNV62752 | ALPHABET INC-CL C | 84 |
| PLINGNV62901 | Bank Pekao S.A. | 62,7 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 290 |
| PLINGNV63271 | Microsoft Corp. | 362,8 |
| PLINGNV63289 | Microsoft Corp. | 325,9 |
| PLINGNV63362 | PayPal | 56,5 |
| PLINGNV63537 | Microsoft Corp. | 292,5 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 2000 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33,7 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2110 |
| PLINGNV64147 | WSE WIG 20 Index | 2050 |
| PLINGNV64352 | EUR/PLN | 4,434 |
| PLINGNV64444 | Gold | 2218 |
| PLINGNV64469 | Silver | 25,27 |
| PLINGNV64519 | PayPal | 50,9 |
| PLINGNV64584 | WSE WIG 20 Index | 2160 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,6 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,61 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,62 |
| PLINGNV64675 | USD/PLN | 4,18 |
| PLINGNV64816 | DAX Index | 16910 |
| PLINGNV64824 | DAX Index | 16860 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35550 |
| PLINGNV64840 | S&P 500 Index | 5022 |
| PLINGNV64857 | S&P 500 Index | 4871 |
| PLINGNV64733 | CCC | 48,3 |
| PLINGNV64741 | Amazon.com Inc | 142 |
| PLINGNV64774 | Meta Platforms Inc | 319,1 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 37850 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37270 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16670 |
| PLINGNV65086 | USD/PLN | 4,117 |
| PLINGNV65045 | Gold | 2306 |
| PLINGNV65003 | DAX Index | 17280 |
| PLINGNV65011 | DAX Index | 17250 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 37,9 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36,3 |
| PLINGNV65177 | DAX Index | 18480 |
| PLINGNV65185 | DAX Index | 17930 |
| PLINGNV65383 | PKO BANK POLSKI SA | 43,3 |
| PLINGNV65573 | Nvidia Corp. | 51,8 |
| PLINGNV65961 | Palladium | 920 |
| PLINGNV65912 | Tesla Motors Inc. | 150,7 |
| PLINGNV65979 | Nvidia Corp. | 69 |
| PLINGNV66100 | Meta Platforms Inc | 425,4 |
| PLINGNV66134 | Bank Pekao S.A. | 109,9 |
| PLINGNV66233 | Nvidia Corp. | 83,4 |
| PLINGNV66597 | Meta Platforms Inc | 467,9 |
| PLINGNV66670 | Netflix Inc | 61,7 |
| PLINGNV66696 | Gold | 2544 |
| PLINGNV66720 | ALPHABET INC-CL C | 141 |
| PLINGNV66837 | 10-year German Government Bond Future | 126,2 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 26,81 |
| PLINGNV66878 | CD PROJEKT SA | 123 |
| PLINGNV66852 | Tesla Motors Inc. | 161,7 |
| PLINGNV67017 | CCC | 93,8 |
| PLINGNV67090 | Silver | 29,6 |
| PLINGNV67108 | Silver | 28,44 |
| PLINGNV67371 | PKO BANK POLSKI SA | 48,5 |
| PLINGNV67413 | CD PROJEKT SA | 138,6 |
| PLINGNV67785 | USD/PLN | 3,547 |
| PLINGNV67538 | Nvidia Corp. | 91,6 |
| PLINGNV67587 | Spotify Technology SA | 295,7948 |
| PLINGNV67611 | Coca Cola | 56,7062 |
| PLINGNV67629 | Coca Cola | 50,755 |
| PLINGNV67652 | Booking | 3226,8326 |
| PLINGNV67678 | Berkshire Hathaway - B | 434,5133 |
| PLINGNV67686 | Berkshire Hathaway - B | 391,062 |
| PLINGNV67694 | Berkshire Hathaway - B | 351,9559 |
| PLINGNV67975 | EUR/PLN | 4,345 |
| PLINGNV67983 | EUR/PLN | 4,389 |
| PLINGNV67892 | Tesla Motors Inc. | 135,6 |
| PLINGNV68015 | Bank Pekao S.A. | 116,1 |
| PLINGNV68155 | Gold | 2408 |
| PLINGNV68197 | CD PROJEKT SA | 145,1 |
| PLINGNV68387 | Super Micro Computer Inc | 104,7 |
| PLINGNV68478 | Tesla Motors Inc. | 195,6 |
| PLINGNV68486 | Tesla Motors Inc. | 177,8 |
| PLINGNV68569 | Allegro.eu SA | 40,9 |
| PLINGNV68635 | 10-year German Government Bond Future | 121,7 |
| PLINGNV68643 | 10-year German Government Bond Future | 117,5 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,7 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 7,788 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2586 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,4 |
| PLINGNV68957 | CD PROJEKT SA | 160,1 |
| PLINGNV69138 | Palladium | 847 |
| PLINGNV69229 | Palladium | 814 |
| PLINGNV69237 | Palladium | 780 |
| PLINGNV69245 | Palladium | 749 |
| PLINGNV69476 | Gold | 2688 |
| PLINGNV69484 | Gold | 2636 |
| PLINGNV69302 | DAX Index | 19300 |
| PLINGNV69310 | DAX Index | 19070 |
| PLINGNV69328 | DAX Index | 18850 |
| PLINGNV69427 | Amazon.com Inc | 164,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,2 |
| PLINGNV69591 | DAX Index | 19400 |
| PLINGNV69732 | USD/PLN | 3,493 |
| PLINGNV69708 | Dino Polska SA | 32,4 |
| PLINGNV69724 | Dino Polska SA | 29,3 |
| PLINGNV69930 | 30 year US Treasury Bond | 122,09 |
| PLINGNV70060 | USD/PLN | 3,44 |
| PLINGNV70201 | EURUSD | 1,261 |
| PLINGNV70219 | EURUSD | 1,286 |
| PLINGNV70227 | EURUSD | 1,312 |
| PLINGNV70235 | EURUSD | 1,338 |
| PLINGNV70250 | EUR/PLN | 4,165 |
| PLINGNV70268 | EUR/PLN | 4,082 |
| PLINGNV70276 | GBP/PLN | 5,284 |
| PLINGNV70284 | GBP/PLN | 5,548 |
| PLINGNV70169 | US Natural Gas | 3,4 |
| PLINGNV70177 | Platinum | 840 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50540 |
| PLINGNV70367 | S&P 500 Index | 6993 |
| PLINGNV70409 | Tesla Motors Inc. | 211,1 |
| PLINGNV70433 | Meta Platforms Inc | 505,2 |
| PLINGNV70581 | Netflix Inc | 66,6 |
| PLINGNV70607 | Booking | 4081,7 |
| PLINGNV70615 | Booking | 3628,6 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 43,8 |
| PLINGNV70870 | Meta Platforms Inc | 801 |
| PLINGNV71050 | Netflix Inc | 71,9 |
| PLINGNV71316 | GBP/PLN | 5,77 |
| PLINGNV71282 | US Natural Gas | 3,34 |
| PLINGNV71423 | US Natural Gas | 3,22 |
| PLINGNV71506 | Booking | 6110,4 |
| PLINGNV71530 | Zabka Group S.A. | 18,7 |
| PLINGNV71548 | Zabka Group S.A. | 17,2 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71597 | Dino Polska SA | 35,6 |
| PLINGNV71639 | Netflix Inc | 77,6 |
| PLINGNV71811 | Spotify Technology SA | 432,5 |
| PLINGNV71951 | WSE WIG 20 Index | 2190 |
| PLINGNV71894 | CCC | 273,9 |
| PLINGNV71910 | Netflix Inc | 83,8 |
| PLINGNV71936 | Zabka Group S.A. | 15,8 |
| PLINGNV71977 | CD PROJEKT SA | 171,3 |
| PLINGNV72025 | Berkshire Hathaway - B | 469,1 |
| PLINGNV72249 | WSE WIG 20 Index | 2250 |
| PLINGNV72256 | WSE WIG 20 Index | 2240 |
| PLINGNV72264 | WSE WIG 20 Index | 2230 |
| PLINGNV72272 | WSE WIG 20 Index | 2220 |
| PLINGNV72280 | WSE WIG 20 Index | 2210 |
| PLINGNV72298 | WSE WIG 20 Index | 2200 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51570 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52620 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53690 |
| PLINGNV72454 | S&P 500 Index | 7276 |
| PLINGNV72090 | PKO BANK POLSKI SA | 53,8 |
| PLINGNV72108 | Bank Pekao S.A. | 129,3 |
| PLINGNV72124 | CD PROJEKT SA | 183,3 |
| PLINGNV72173 | Amazon.com Inc | 295,1 |
| PLINGNV72207 | Zabka Group S.A. | 20,2 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 42,8 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 40,6 |
| PLINGNV73254 | EURUSD | 0,989 |
| PLINGNV73262 | EURUSD | 0,979 |
| PLINGNV73288 | EUR/PLN | 4 |
| PLINGNV73304 | USD/JPY | 157 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26630 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27160 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27710 |
| PLINGNV73049 | S&P 500 Index | 7423 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 40 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 89,3 |
| PLINGNV72595 | Apple Inc. | 305,2 |
| PLINGNV72637 | CD PROJEKT SA | 193,2 |
| PLINGNV72645 | CD PROJEKT SA | 184 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,2 |
| PLINGNV72835 | Tesla Motors Inc. | 523,6 |
| PLINGNV73403 | 10-year German Government Bond Future | 120,2 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 42,2 |
| PLINGNV73379 | AMD | 80 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,15 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 46,8 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 45,2 |
| PLINGNV73619 | CD PROJEKT SA | 202,8 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,918 |
| PLINGNV73700 | GBP/PLN | 4,691 |
| PLINGNV74187 | Gold | 2741 |
| PLINGNV74195 | Gold | 2714 |
| PLINGNV73973 | WSE WIG 20 Index | 2330 |
| PLINGNV73981 | WSE WIG 20 Index | 2310 |
| PLINGNV73999 | WSE WIG 20 Index | 2300 |
| PLINGNV74005 | WSE WIG 20 Index | 2290 |
| PLINGNV74013 | WSE WIG 20 Index | 2280 |
| PLINGNV74021 | WSE WIG 20 Index | 2270 |
| PLINGNV74179 | S&P 500 Index | 7573 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 44,4 |
| PLINGNV73726 | PKO BANK POLSKI SA | 56,7 |
| PLINGNV73924 | XTB S.A. | 61,8 |
| PLINGNV73932 | XTB S.A. | 59,1 |
| PLINGNV73957 | XTB S.A. | 87,7 |
| PLINGNV73965 | XTB S.A. | 93,3 |
| PLINGNV74328 | Platinum | 951 |
| PLINGNV74484 | Allegro.eu SA | 27,9 |
| PLINGNV74534 | Spotify Technology SA | 475,3 |
| PLINGNV74617 | Gold | 2822 |
| PLINGNV74625 | Gold | 2794 |
| PLINGNV74633 | Gold | 2766 |
| PLINGNV74781 | EUR/PLN | 4,301 |
| PLINGNV74799 | USD/PLN | 4,075 |
| PLINGNV74658 | Gold | 2849 |
| PLINGNV74807 | EURUSD | 0,969 |
| PLINGNV74856 | Meta Platforms Inc | 857,2 |
| PLINGNV74955 | XTB S.A. | 56,5 |
| PLINGNV74963 | XTB S.A. | 54,1 |
| PLINGNV74971 | XTB S.A. | 51,7 |
| PLINGNV75036 | USD/PLN | 4,035 |
| PLINGNV75358 | Gold | 2934 |
| PLINGNV75366 | Gold | 2905 |
| PLINGNV75374 | Gold | 2876 |
| PLINGNV75119 | PGE SA | 6,5 |
| PLINGNV75135 | Bank Pekao S.A. | 228,9 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 49,9 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 48,3 |
| PLINGNV75192 | Allegro.eu SA | 29,3 |
| PLINGNV75242 | AMD | 73,6 |
| PLINGNV75309 | Spotify Technology SA | 853,1 |
| PLINGNV75846 | EUR/PLN | 3,878 |
| PLINGNV75853 | USD/PLN | 3,995 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6790 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 51,6 |
| PLINGNV75515 | CD PROJEKT SA | 313,7 |
| PLINGNV75861 | Gold | 2962 |
| PLINGNV75960 | PGE SA | 6,8 |
| PLINGNV76026 | Bank Pekao S.A. | 246,1 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 53,2 |
| PLINGNV76075 | EUR/PLN | 3,839 |
| PLINGNV76083 | USD/PLN | 3,955 |
| PLINGNV76224 | DAX Index | 24710 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 55 |
| PLINGNV76422 | AMD | 67,6 |
| PLINGNV76455 | Microsoft Corp. | 277,7 |
| PLINGNV76463 | Coca Cola | 66,4 |
| PLINGNV76471 | Berkshire Hathaway - B | 580,8 |
| PLINGNV76711 | EURUSD | 1,08 |
| PLINGNV76729 | EURUSD | 1,07 |
| PLINGNV76737 | USD/PLN | 3,876 |
| PLINGNV76745 | USD/PLN | 3,915 |
| PLINGNV76752 | GBP/PLN | 4,549 |
| PLINGNV76612 | DAX Index | 24810 |
| PLINGNV76588 | 10-year German Government Bond Future | 115,4 |
| PLINGNV77081 | Gold | 3042 |
| PLINGNV77099 | Gold | 2991 |
| PLINGNV77131 | US Natural Gas | 5,68 |
| PLINGNV77149 | US Natural Gas | 5,86 |
| PLINGNV77164 | Gold | 3031 |
| PLINGNV77172 | Gold | 3021 |
| PLINGNV76760 | PGE SA | 7,2 |
| PLINGNV76794 | Apple Inc. | 77 |
| PLINGNV77198 | Gold | 3070 |
| PLINGNV77248 | WSE WIG 20 Index | 3230 |
| PLINGNV77255 | WSE WIG 20 Index | 3270 |
| PLINGNV77537 | EURUSD | 1,091 |
| PLINGNV77545 | USD/PLN | 3,404 |
| PLINGNV77552 | USD/PLN | 3,371 |
| PLINGNV77727 | Gold | 3098 |
| PLINGNV77917 | US Natural Gas | 5,34 |
| PLINGNV77925 | US Natural Gas | 5,51 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 84,8 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 80,5 |
| PLINGNV78832 | Nvidia Corp. | 90,2 |
| PLINGNV78840 | Nvidia Corp. | 43,7 |
| PLINGNV78915 | AMD | 62,2 |
| PLINGNV78972 | Microsoft Corp. | 263,6 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,123 |
| PLINGNV79582 | EURUSD | 1,112 |
| PLINGNV79590 | EURUSD | 1,101 |
| PLINGNV79616 | USD/PLN | 3,798 |
| PLINGNV79624 | USD/PLN | 3,837 |
| PLINGNV79046 | Gold | 3221 |
| PLINGNV79053 | Gold | 3190 |
| PLINGNV79061 | Gold | 3158 |
| PLINGNV79079 | Gold | 3127 |
| PLINGNV79095 | Silver | 31,89 |
| PLINGNV79103 | Silver | 31,1 |
| PLINGNV79111 | Silver | 30,33 |
| PLINGNV79160 | Oil (Brent) | 53,85 |
| PLINGNV79178 | Oil (Brent) | 53,24 |
| PLINGNV79186 | Oil (Brent) | 52,64 |
| PLINGNV79194 | US Natural Gas | 5,18 |
| PLINGNV79640 | WSE WIG 20 Index | 2490 |
| PLINGNV79657 | WSE WIG 20 Index | 2470 |
| PLINGNV79665 | WSE WIG 20 Index | 2460 |
| PLINGNV79673 | WSE WIG 20 Index | 2450 |
| PLINGNV79681 | WSE WIG 20 Index | 2440 |
| PLINGNV79699 | WSE WIG 20 Index | 2420 |
| PLINGNV79707 | WSE WIG 20 Index | 2410 |
| PLINGNV79715 | WSE WIG 20 Index | 2400 |
| PLINGNV79723 | WSE WIG 20 Index | 2380 |
| PLINGNV79731 | WSE WIG 20 Index | 2370 |
| PLINGNV79749 | WSE WIG 20 Index | 2360 |
| PLINGNV79756 | WSE WIG 20 Index | 2350 |
| PLINGNV79764 | WSE WIG 20 Index | 2340 |
| PLINGNV79772 | DAX Index | 20460 |
| PLINGNV79780 | DAX Index | 20350 |
| PLINGNV79798 | DAX Index | 20240 |
| PLINGNV79806 | DAX Index | 20140 |
| PLINGNV79814 | DAX Index | 20030 |
| PLINGNV79822 | DAX Index | 19920 |
| PLINGNV79830 | DAX Index | 19820 |
| PLINGNV79848 | DAX Index | 19710 |
| PLINGNV79855 | DAX Index | 19610 |
| PLINGNV79863 | DAX Index | 19500 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39380 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38990 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38600 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38210 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18370 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18230 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18100 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17960 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17830 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17690 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17560 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17430 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17300 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17170 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17040 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16910 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16790 |
| PLINGNV80093 | S&P 500 Index | 5250 |
| PLINGNV80101 | S&P 500 Index | 5172 |
| PLINGNV80119 | S&P 500 Index | 5095 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 49,4 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 46,8 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 107,5 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 76,4 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 72,6 |
| PLINGNV79269 | PKO BANK POLSKI SA | 59,8 |
| PLINGNV79277 | Bank Pekao S.A. | 144,2 |
| PLINGNV79285 | Bank Pekao S.A. | 136,5 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 56,7 |
| PLINGNV79301 | Apple Inc. | 183,9 |
| PLINGNV79319 | Apple Inc. | 178,5 |
| PLINGNV79327 | Apple Inc. | 173,3 |
| PLINGNV79335 | ALPHABET INC-CL C | 148 |
| PLINGNV79400 | Tesla Motors Inc. | 230,5 |
| PLINGNV79418 | Tesla Motors Inc. | 223,8 |
| PLINGNV79426 | Tesla Motors Inc. | 217,3 |
| PLINGNV79467 | Nvidia Corp. | 98,5 |
| PLINGNV79475 | Nvidia Corp. | 95,6 |
| PLINGNV79483 | Nvidia Corp. | 92,8 |
| PLINGNV79491 | Amazon.com Inc | 172,3 |
| PLINGNV79509 | AMD | 86,3 |
| PLINGNV79517 | Exxon Mobil Corp | 78,3 |
| PLINGNV79525 | Booking | 4325,1 |
| PLINGNV80622 | USD/PLN | 3,335 |
| PLINGNV80135 | Gold | 3283 |
| PLINGNV80143 | Gold | 3251 |
| PLINGNV80218 | Silver | 32,66 |
| PLINGNV80424 | WSE WIG 20 Index | 2630 |
| PLINGNV80432 | WSE WIG 20 Index | 2620 |
| PLINGNV80440 | WSE WIG 20 Index | 2600 |
| PLINGNV80457 | WSE WIG 20 Index | 2590 |
| PLINGNV80465 | WSE WIG 20 Index | 2580 |
| PLINGNV80473 | WSE WIG 20 Index | 2560 |
| PLINGNV80481 | WSE WIG 20 Index | 2550 |
| PLINGNV80499 | WSE WIG 20 Index | 2540 |
| PLINGNV80507 | WSE WIG 20 Index | 2520 |
| PLINGNV80515 | WSE WIG 20 Index | 2510 |
| PLINGNV80523 | WSE WIG 20 Index | 2500 |
| PLINGNV80531 | DAX Index | 21390 |
| PLINGNV80549 | DAX Index | 21290 |
| PLINGNV80556 | DAX Index | 21180 |
| PLINGNV80564 | DAX Index | 21080 |
| PLINGNV80572 | DAX Index | 20970 |
| PLINGNV80580 | DAX Index | 20860 |
| PLINGNV80598 | DAX Index | 20760 |
| PLINGNV80606 | DAX Index | 20650 |
| PLINGNV80614 | DAX Index | 20550 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 118,4 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 112,7 |
| PLINGNV80325 | PKO BANK POLSKI SA | 62,9 |
| PLINGNV80333 | Bank Pekao S.A. | 160,6 |
| PLINGNV80341 | Bank Pekao S.A. | 152,1 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 58,5 |
| PLINGNV80366 | CD PROJEKT SA | 212,8 |
| PLINGNV80390 | Dino Polska SA | 64,6 |
| PLINGNV80416 | Netflix Inc | 87,9 |
| PLINGNV81034 | WSE WIG 20 Index | 2680 |
| PLINGNV81042 | WSE WIG 20 Index | 2670 |
| PLINGNV81059 | WSE WIG 20 Index | 2660 |
| PLINGNV81067 | WSE WIG 20 Index | 2640 |
| PLINGNV81075 | DAX Index | 21900 |
| PLINGNV81083 | DAX Index | 21790 |
| PLINGNV81091 | DAX Index | 21690 |
| PLINGNV81109 | DAX Index | 21580 |
| PLINGNV81117 | DAX Index | 21480 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4620 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 40160 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 39760 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19350 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19210 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19060 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18920 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18780 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18640 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18500 |
| PLINGNV81224 | S&P 500 Index | 5407 |
| PLINGNV81232 | S&P 500 Index | 5327 |
| PLINGNV80630 | PGE SA | 7,5 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 52 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 60,4 |
| PLINGNV80671 | Apple Inc. | 195 |
| PLINGNV80689 | Apple Inc. | 189,3 |
| PLINGNV80697 | ALPHABET INC-CL C | 155 |
| PLINGNV80705 | CCC | 269,7 |
| PLINGNV80747 | Tesla Motors Inc. | 267,1 |
| PLINGNV80754 | Tesla Motors Inc. | 259,3 |
| PLINGNV80762 | Tesla Motors Inc. | 251,8 |
| PLINGNV80770 | Tesla Motors Inc. | 244,4 |
| PLINGNV80788 | Tesla Motors Inc. | 237,3 |
| PLINGNV80796 | Nvidia Corp. | 107,6 |
| PLINGNV80804 | Nvidia Corp. | 104,4 |
| PLINGNV80812 | Nvidia Corp. | 101,4 |
| PLINGNV80853 | Spotify Technology SA | 522,4 |
| PLINGNV80861 | Booking | 4582,9 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81265 | DAX Index | 22620 |
| PLINGNV81273 | DAX Index | 22510 |
| PLINGNV81281 | DAX Index | 22410 |
| PLINGNV81299 | DAX Index | 22300 |
| PLINGNV81307 | DAX Index | 22200 |
| PLINGNV81315 | DAX Index | 22090 |
| PLINGNV81323 | DAX Index | 21980 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41370 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 40960 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 40550 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19930 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19790 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19640 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19490 |
| PLINGNV81406 | S&P 500 Index | 5570 |
| PLINGNV81414 | S&P 500 Index | 5487 |
| PLINGNV81513 | CD PROJEKT SA | 223,4 |
| PLINGNV81539 | Nvidia Corp. | 110,7 |
| PLINGNV81547 | Meta Platforms Inc | 556,9 |
| PLINGNV81554 | Meta Platforms Inc | 530,3 |
| PLINGNV81562 | Microsoft Corp. | 400 |
| PLINGNV81570 | Microsoft Corp. | 380,8 |
| PLINGNV81851 | Oil (Brent) | 57,52 |
| PLINGNV81869 | Oil (Brent) | 56,89 |
| PLINGNV81877 | Oil (Brent) | 56,27 |
| PLINGNV81885 | Oil (Brent) | 55,64 |
| PLINGNV81893 | Oil (Brent) | 55,03 |
| PLINGNV81901 | Oil (Brent) | 54,43 |
| PLINGNV81968 | DAX Index | 23010 |
| PLINGNV81976 | DAX Index | 22910 |
| PLINGNV81984 | DAX Index | 22800 |
| PLINGNV81992 | DAX Index | 22700 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 20070 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 20180 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 20300 |
| PLINGNV82040 | S&P 500 Index | 5711 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 41670 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 41830 |
| PLINGNV81604 | PGE SA | 8,3 |
| PLINGNV81612 | PGE SA | 7,9 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 72,3 |
| PLINGNV81661 | Bank Pekao S.A. | 168,5 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 64,4 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 62,4 |
| PLINGNV81711 | Amazon.com Inc | 180,9 |
| PLINGNV81729 | AMD | 93,2 |
| PLINGNV81794 | XTB S.A. | 99,2 |
| PLINGNV81802 | Tesla Motors Inc. | 284,9 |
| PLINGNV81810 | Tesla Motors Inc. | 275 |
| PLINGNV81828 | Amazon.com Inc | 189,3 |
| PLINGNV82198 | Netflix Inc | 136,2 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,761 |
| PLINGNV82354 | Platinum | 989 |
| PLINGNV82362 | Palladium | 956 |
| PLINGNV82271 | DAX Index | 23100 |
| PLINGNV82289 | DAX Index | 25200 |
| PLINGNV82297 | DAX Index | 25300 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20900 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20740 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20590 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 20430 |
| PLINGNV82230 | 30 year US Treasury Bond | 105,42 |
| PLINGNV82248 | 30 year US Treasury Bond | 108,49 |
| PLINGNV82255 | 30 year US Treasury Bond | 99,3 |
| PLINGNV82420 | Nvidia Corp. | 124,5 |
| PLINGNV82438 | Nvidia Corp. | 120,9 |
| PLINGNV82446 | Nvidia Corp. | 117,4 |
| PLINGNV82453 | Nvidia Corp. | 114 |
| PLINGNV82461 | AMD | 100,6 |
| PLINGNV82479 | Meta Platforms Inc | 584,3 |
| PLINGNV82487 | Microsoft Corp. | 419,7 |
| PLINGNV82511 | Gold | 3315 |
| PLINGNV82529 | Oil (Brent) | 58,15 |
| PLINGNV82636 | DAX Index | 25400 |
| PLINGNV82644 | DAX Index | 25490 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 42250 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21050 |
| PLINGNV82552 | 30 year US Treasury Bond | 111,08 |
| PLINGNV82578 | CCC | 250,8 |
| PLINGNV82594 | Nvidia Corp. | 128,2 |
| PLINGNV82610 | Booking | 6846,5 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 36,07 |
| PLINGNV82990 | Silver | 35,18 |
| PLINGNV83006 | Silver | 34,32 |
| PLINGNV83014 | Silver | 33,47 |
| PLINGNV83071 | Platinum | 1112 |
| PLINGNV83089 | Platinum | 1069 |
| PLINGNV83097 | Platinum | 1028 |
| PLINGNV83121 | Palladium | 994 |
| PLINGNV82677 | DAX Index | 25590 |
| PLINGNV82685 | DAX Index | 25690 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 42660 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21520 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 21360 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21200 |
| PLINGNV82735 | S&P 500 Index | 5796 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 124,2 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 66,5 |
| PLINGNV82792 | ALPHABET INC-CL C | 163 |
| PLINGNV82834 | CCC | 233,2 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 136 |
| PLINGNV82891 | Nvidia Corp. | 132 |
| PLINGNV82909 | Amazon.com Inc | 198,7 |
| PLINGNV82917 | AMD | 108,6 |
| PLINGNV82941 | Microsoft Corp. | 440,5 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,134 |
| PLINGNV83147 | USD/PLN | 3,301 |
| PLINGNV83154 | USD/PLN | 3,724 |
| PLINGNV83162 | Gold | 3379 |
| PLINGNV83170 | Gold | 3346 |
| PLINGNV83287 | Platinum | 1155 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 68,6 |
| PLINGNV83303 | CCC | 216,8 |
| PLINGNV83311 | Dino Polska SA | 56,1 |
| PLINGNV83337 | Tesla Motors Inc. | 293,2 |
| PLINGNV83600 | Platinum | 1201 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 73 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 70,7 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,8 |
| PLINGNV83469 | AMD | 117,2 |
| PLINGNV83477 | Spotify Technology SA | 998 |
| PLINGNV84202 | EURUSD | 1,145 |
| PLINGNV84210 | USD/PLN | 3,268 |
| PLINGNV83691 | Oil (Brent) | 70,22 |
| PLINGNV83709 | Oil (Brent) | 70,97 |
| PLINGNV83717 | Oil (Brent) | 71,7 |
| PLINGNV83725 | Oil (Brent) | 72,47 |
| PLINGNV83733 | Oil (Brent) | 73,23 |
| PLINGNV83741 | Oil (Brent) | 74,01 |
| PLINGNV83758 | Oil (Brent) | 74,79 |
| PLINGNV83782 | Platinum | 1248 |
| PLINGNV83808 | Palladium | 1074 |
| PLINGNV83816 | Palladium | 1033 |
| PLINGNV83824 | WSE WIG 20 Index | 2750 |
| PLINGNV83832 | WSE WIG 20 Index | 2740 |
| PLINGNV83840 | WSE WIG 20 Index | 2720 |
| PLINGNV83857 | WSE WIG 20 Index | 2710 |
| PLINGNV83865 | WSE WIG 20 Index | 2700 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 43520 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 43080 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 22170 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 22000 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21840 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21670 |
| PLINGNV83931 | S&P 500 Index | 5971 |
| PLINGNV83949 | S&P 500 Index | 5882 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 148,5 |
| PLINGNV84038 | Nvidia Corp. | 144,2 |
| PLINGNV84046 | Nvidia Corp. | 140 |
| PLINGNV84061 | Amazon.com Inc | 208,6 |
| PLINGNV84079 | AMD | 126,5 |
| PLINGNV84111 | Microsoft Corp. | 462,4 |
| PLINGNV84129 | Microsoft Corp. | 570,7 |
| PLINGNV84152 | Netflix Inc | 156 |
| PLINGNV84301 | EURUSD | 1,352 |
| PLINGNV84244 | WSE WIG 20 Index | 3300 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 44380 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 43940 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22320 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27910 |
| PLINGNV84293 | S&P 500 Index | 6059 |
| PLINGNV84319 | PKO BANK POLSKI SA | 66,3 |
| PLINGNV84327 | CD PROJEKT SA | 298 |
| PLINGNV84350 | XTB S.A. | 82,5 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 75,3 |
| PLINGNV84475 | Silver | 36,96 |
| PLINGNV84533 | Platinum | 1297 |
| PLINGNV84459 | S&P 500 Index | 7725 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 77,7 |
| PLINGNV84442 | Nvidia Corp. | 152,9 |
| PLINGNV84756 | WSE WIG 20 Index | 2780 |
| PLINGNV84764 | WSE WIG 20 Index | 3350 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22540 |
| PLINGNV84590 | Bank Pekao S.A. | 263,3 |
| PLINGNV84608 | ALPHABET INC-CL C | 171 |
| PLINGNV84640 | Nvidia Corp. | 162,2 |
| PLINGNV84657 | Nvidia Corp. | 157,5 |
| PLINGNV84673 | Nvidia Corp. | 222,3 |
| PLINGNV84681 | AMD | 136,5 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22760 |
| PLINGNV84897 | S&P 500 Index | 6149 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 179 |
| PLINGNV84863 | AMD | 147,4 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84905 | Oil (Brent) | 69,51 |
| PLINGNV84996 | Microsoft Corp. | 656,6 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85258 | Oil (Brent) | 68,79 |
| PLINGNV85266 | US Natural Gas | 3,14 |
| PLINGNV85191 | WSE WIG 20 Index | 3430 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 22980 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,6 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,4 |
| PLINGNV85068 | Bank Pekao S.A. | 281,8 |
| PLINGNV85076 | Apple Inc. | 206,8 |
| PLINGNV85084 | Apple Inc. | 200,7 |
| PLINGNV85100 | CCC | 201,6 |
| PLINGNV85142 | Nvidia Corp. | 167 |
| PLINGNV85159 | Zabka Group S.A. | 20,7 |
| PLINGNV85308 | Silver | 37,87 |
| PLINGNV85324 | US Natural Gas | 3,06 |
| PLINGNV85290 | S&P 500 Index | 7880 |
| PLINGNV85365 | PKO BANK POLSKI SA | 90,8 |
| PLINGNV85373 | ALPHABET INC-CL C | 188 |
| PLINGNV85381 | Tesla Motors Inc. | 307,8 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,6 |
| PLINGNV85415 | Bank Pekao S.A. | 212,9 |
| PLINGNV85464 | Gold | 3411 |
| PLINGNV85506 | Silver | 38,8 |
| PLINGNV85555 | Apple Inc. | 212,9 |
| PLINGNV85704 | EUR/PLN | 3,8 |
| PLINGNV85605 | Gold | 3548 |
| PLINGNV85613 | Gold | 3513 |
| PLINGNV85621 | Gold | 3478 |
| PLINGNV85639 | Gold | 3444 |
| PLINGNV85688 | Silver | 39,78 |
| PLINGNV85563 | Apple Inc. | 219,2 |
| PLINGNV85571 | ALPHABET INC-CL C | 197 |
| PLINGNV85597 | Tesla Motors Inc. | 323 |
| PLINGNV85738 | USD/PLN | 3,235 |
| PLINGNV85761 | Silver | 40,75 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 23200 |
| PLINGNV85720 | S&P 500 Index | 6239 |
| PLINGNV85746 | 30 year US Treasury Bond | 113,64 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 130,4 |
| PLINGNV85803 | ALPHABET INC-CL C | 207 |
| PLINGNV85837 | Tesla Motors Inc. | 339 |
| PLINGNV85985 | Gold | 3618 |
| PLINGNV85993 | Gold | 3582 |
| PLINGNV86025 | Silver | 41,76 |
| PLINGNV86058 | Gold | 3675 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23650 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23420 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28330 |
| PLINGNV85977 | S&P 500 Index | 6330 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 217 |
| PLINGNV85910 | Tesla Motors Inc. | 373,6 |
| PLINGNV85928 | Tesla Motors Inc. | 355,8 |
| PLINGNV85936 | Tesla Motors Inc. | 549,7 |
| PLINGNV86066 | Gold | 3710 |
| PLINGNV86090 | Silver | 44,96 |
| PLINGNV86108 | Silver | 43,85 |
| PLINGNV86116 | Silver | 42,78 |
| PLINGNV86140 | Platinum | 1403 |
| PLINGNV86157 | Platinum | 1349 |
| PLINGNV86181 | Palladium | 1117 |
| PLINGNV86199 | Gold | 3751 |
| PLINGNV86207 | Gold | 3791 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 143,7 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 136,9 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 82,4 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 80 |
| PLINGNV86280 | Apple Inc. | 232,5 |
| PLINGNV86298 | Apple Inc. | 225,7 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86421 | USD/JPY | 160 |
| PLINGNV86462 | Gold | 3828 |
| PLINGNV86512 | Silver | 46,07 |
| PLINGNV86538 | Oil (Brent) | 68,09 |
| PLINGNV86553 | Platinum | 1458 |
| PLINGNV86561 | Palladium | 1161 |
| PLINGNV86579 | Gold | 3869 |
| PLINGNV86587 | Gold | 3914 |
| PLINGNV86439 | Dow Jones Industrial Average Index | 45480 |
| PLINGNV86447 | NASDAQ 100 Stock Index | 23880 |
| PLINGNV86454 | S&P 500 Index | 8038 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 158,4 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 150,8 |
| PLINGNV86645 | Palladium | 1255 |
| PLINGNV86652 | Palladium | 1207 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 166,1 |
| PLINGNV86827 | Oil (Brent) | 66,73 |
| PLINGNV86835 | Oil (Brent) | 67,43 |
| PLINGNV86868 | Palladium | 1304 |
| PLINGNV86876 | DAX Index | 26080 |
| PLINGNV86884 | DAX Index | 26470 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28760 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 174,4 |
| PLINGNV86710 | CCC | 187,5 |
| PLINGNV86728 | Dino Polska SA | 52,2 |
| PLINGNV86751 | AMD | 171,9 |
| PLINGNV86959 | Gold | 4589 |
| PLINGNV86967 | Gold | 4635 |
| PLINGNV86975 | Gold | 4682 |
| PLINGNV86983 | Gold | 4728 |
| PLINGNV86991 | Gold | 4776 |
| PLINGNV87007 | Gold | 4823 |
| PLINGNV87049 | Oil (Brent) | 64,87 |
| PLINGNV87056 | Oil (Brent) | 66,22 |
| PLINGNV87064 | US Natural Gas | 2,23 |
| PLINGNV87106 | Palladium | 1356 |
| PLINGNV87130 | Palladium | 2000 |
| PLINGNV87189 | CD PROJEKT SA | 283,1 |
| PLINGNV87221 | CCC | 174,3 |
| PLINGNV87247 | AMD | 185,5 |
| PLINGNV87254 | XTB S.A. | 77,5 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2860 |
| PLINGNV87411 | WSE WIG 20 Index | 2830 |
| PLINGNV87429 | WSE WIG 20 Index | 2810 |
| PLINGNV87445 | NASDAQ 100 Stock Index | 24110 |
| PLINGNV87452 | S&P 500 Index | 6422 |
| PLINGNV87262 | PKO BANK POLSKI SA | 69,6 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 90 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 87,4 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 84,9 |
| PLINGNV87304 | Polski Koncern Naftowy Orlen S.A. | 113,6 |
| PLINGNV87312 | Polski Koncern Naftowy Orlen S.A. | 119,3 |
| PLINGNV87320 | Apple Inc. | 239,4 |
| PLINGNV87338 | Apple Inc. | 320,4 |
| PLINGNV87346 | ALPHABET INC-CL C | 228 |
| PLINGNV87361 | Jastrzębska Spółka Węglowa SA | 28,3 |
| PLINGNV87726 | GBP/PLN | 5,073 |
| PLINGNV87767 | WSE WIG 20 Index | 2890 |
| PLINGNV87775 | WSE WIG 20 Index | 3480 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 55030 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29190 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29630 |
| PLINGNV87577 | ALPHABET INC-CL C | 239 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,4 |
| PLINGNV87668 | Nvidia Corp. | 245,1 |
| PLINGNV87676 | Nvidia Corp. | 257,4 |
| PLINGNV87700 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV87825 | Gold | 3909 |
| PLINGNV87833 | Gold | 3954 |
| PLINGNV87858 | Silver | 47,19 |
| PLINGNV87874 | Silver | 47,98 |
| PLINGNV87882 | Gold | 3984 |
| PLINGNV87841 | 30 year US Treasury Bond | 120 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 54,6 |
| PLINGNV87908 | Bank Pekao S.A. | 176,8 |
| PLINGNV87924 | ALPHABET INC-CL C | 251 |
| PLINGNV87932 | CD PROJEKT SA | 268,9 |
| PLINGNV87940 | CCC | 162,1 |
| PLINGNV87957 | Dino Polska SA | 48,5 |
| PLINGNV87965 | Nvidia Corp. | 211,2 |
| PLINGNV87973 | Amazon.com Inc | 274,4 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 10,7 |
| PLINGNV87999 | XTB S.A. | 64,2 |
| PLINGNV88005 | Dow Jones Industrial Average Index | 49280 |
| PLINGNV88013 | NASDAQ 100 Stock Index | 26230 |
| PLINGNV88021 | Polski Koncern Naftowy Orlen S.A. | 107,9 |
| PLINGNV88039 | Apple Inc. | 246,4 |
| PLINGNV88047 | ALPHABET INC-CL C | 263 |
| PLINGNV88062 | Zabka Group S.A. | 21,7 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 9,9 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,5 |
| PLINGNV88104 | Eurocash S.A. | 5,8 |
| PLINGNV88112 | Gold | 4017 |
| PLINGNV88120 | Gold | 4064 |
| PLINGNV88138 | Gold | 4896 |
| PLINGNV88443 | EUR/PLN | 3,761 |
| PLINGNV88146 | Silver | 54,3 |
| PLINGNV88153 | Silver | 52,97 |
| PLINGNV88161 | Silver | 51,67 |
| PLINGNV88179 | Silver | 50,41 |
| PLINGNV88187 | Silver | 49,17 |
| PLINGNV88211 | Platinum | 1516 |
| PLINGNV88229 | Gold | 4106 |
| PLINGNV88237 | Gold | 4154 |
| PLINGNV88245 | PGE SA | 10,7 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 192,2 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 183 |
| PLINGNV88310 | ALPHABET INC-CL C | 277 |
| PLINGNV88328 | CD PROJEKT SA | 234,4 |
| PLINGNV88336 | CCC | 150,8 |
| PLINGNV88344 | Nvidia Corp. | 200,6 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,1 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 8,7 |
| PLINGNV88377 | Eurocash S.A. | 5,6 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 115,6 |
| PLINGNV88401 | Beta ETF mWIG40TR | 109,8 |
| PLINGNV88419 | Beta ETF mWIG40TR | 104,3 |
| PLINGNV88427 | Beta ETF mWIG40TR | 99,1 |
| PLINGNV88435 | Beta ETF mWIG40TR | 93,1 |
| PLINGNV88468 | NASDAQ 100 Stock Index | 24330 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 201,6 |
| PLINGNV88484 | Apple Inc. | 253,6 |
| PLINGNV88492 | CCC | 140,2 |
| PLINGNV88500 | Tesla Motors Inc. | 392 |
| PLINGNV88518 | CCC | 109,7 |
| PLINGNV88526 | CCC | 106,6 |
| PLINGNV88534 | CCC | 102,6 |
| PLINGNV88542 | CCC | 98,3 |
| PLINGNV88559 | USD/PLN | 3,686 |
| PLINGNV88690 | Gold | 4234 |
| PLINGNV88708 | Silver | 59,94 |
| PLINGNV88716 | Silver | 58,48 |
| PLINGNV88724 | Silver | 57,04 |
| PLINGNV88732 | Silver | 55,64 |
| PLINGNV88765 | Oil (Brent) | 64,22 |
| PLINGNV88773 | US Natural Gas | 4,34 |
| PLINGNV88781 | US Natural Gas | 4,75 |
| PLINGNV88799 | Platinum | 1576 |
| PLINGNV88807 | Gold | 4194 |
| PLINGNV88567 | WSE WIG 20 Index | 2920 |
| PLINGNV88575 | Dow Jones Industrial Average Index | 46600 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 57,3 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 222,2 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 211,6 |
| PLINGNV88617 | KGHM POLSKA MIEDZ SA | 295,3 |
| PLINGNV88625 | PKO BANK POLSKI SA | 73 |
| PLINGNV88633 | Bank Pekao S.A. | 185,6 |
| PLINGNV88641 | Dino Polska SA | 35,8 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,1 |
| PLINGNV88666 | Jastrzębska Spółka Węglowa SA | 26,3 |
| PLINGNV88674 | Eurocash S.A. | 5,4 |
| PLINGNV88682 | Eurocash S.A. | 5,2 |
| PLINGNV88815 | WSE WIG 20 Index | 2970 |
| PLINGNV88823 | WSE WIG 20 Index | 2940 |
| PLINGNV88831 | WSE WIG 20 Index | 3530 |
| PLINGNV88849 | WSE WIG 20 Index | 3590 |
| PLINGNV88872 | Jastrzębska Spółka Węglowa SA | 24,5 |
| PLINGNV88880 | Tesla Motors Inc. | 411,4 |
| PLINGNV88898 | Eurocash S.A. | 5 |