Nowe poziomy barier certyfikatów Turbo - lipiec 2026
Czas czytania: ok. 17 minut
| ISIN | Instrument bazowy | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19540 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 20,2 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 16,3 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 23,9 |
| PLINGNV09746 | Gold | 1850 |
| PLINGNV11171 | Volkswagen AG | 30 |
| PLINGNV11726 | Gold | 1780 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4990 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,5 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,5 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 3,9 |
| PLINGNV21873 | Gold | 1700 |
| PLINGNV22525 | Gold | 1920 |
| PLINGNV23069 | Gold | 2000 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8970 |
| PLINGNV23622 | S&P 500 Index | 2676 |
| PLINGNV23903 | Gold | 2090 |
| PLINGNV24166 | Gold | 2170 |
| PLINGNV28571 | WSE WIG 20 Index | 1220 |
| PLINGNV28613 | WSE WIG 20 Index | 930 |
| PLINGNV28647 | WSE WIG 20 Index | 640 |
| PLINGNV28720 | WSE WIG 20 Index | 1470 |
| PLINGNV28753 | WSE WIG 20 Index | 1400 |
| PLINGNV28928 | S&P 500 Index | 2517 |
| PLINGNV28977 | Modivo SA | 37,7 |
| PLINGNV29009 | Silver | 17 |
| PLINGNV29249 | Silver | 16,3 |
| PLINGNV29280 | Silver | 15,1 |
| PLINGNV29330 | Silver | 12,8 |
| PLINGNV29405 | PKO BANK POLSKI SA | 14,3 |
| PLINGNV29413 | PKO BANK POLSKI SA | 11,1 |
| PLINGNV29702 | Silver | 19,2 |
| PLINGNV29710 | Silver | 18,4 |
| PLINGNV29744 | Platinum | 975 |
| PLINGNV29751 | Platinum | 941 |
| PLINGNV29959 | DAX Index | 12330 |
| PLINGNV30023 | S&P 500 Index | 3000 |
| PLINGNV30148 | Gold | 1640 |
| PLINGNV30189 | Silver | 20,7 |
| PLINGNV30197 | Silver | 19,9 |
| PLINGNV30288 | Platinum | 908 |
| PLINGNV30320 | PGE SA | 5,7 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26560 |
| PLINGNV30890 | Silver | 21,6 |
| PLINGNV31542 | DAX Index | 14440 |
| PLINGNV31575 | S&P 500 Index | 3357 |
| PLINGNV31617 | Silver | 23,3 |
| PLINGNV31625 | Silver | 22,4 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 18,3 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,9 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2800 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2990 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12320 |
| PLINGNV32748 | 10-year German Government Bond Future | 144,9 |
| PLINGNV32862 | S&P 500 Index | 3749 |
| PLINGNV33894 | S&P 500 Index | 3961 |
| PLINGNV34124 | CD PROJEKT SA | 493,2 |
| PLINGNV34785 | S&P 500 Index | 4136 |
| PLINGNV34900 | S&P 500 Index | 4319 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34860 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,8 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 29,6 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3380 |
| PLINGNV36681 | CD PROJEKT SA | 425,5 |
| PLINGNV36749 | Allegro.eu SA | 103,1 |
| PLINGNV38422 | Oil (Brent) | 1,6 |
| PLINGNV39180 | Oil (Brent) | 3,7 |
| PLINGNV41467 | 10-year German Government Bond Future | 148,7 |
| PLINGNV42036 | Oil (Brent) | 12,6 |
| PLINGNV45666 | Oil (Brent) | 17,3 |
| PLINGNV45716 | 10-year German Government Bond Future | 152,7 |
| PLINGNV45724 | 30 year US Treasury Bond | 146,47 |
| PLINGNV45914 | 30 year US Treasury Bond | 138,15 |
| PLINGNV46185 | Oil (Brent) | 22,2 |
| PLINGNV46417 | Oil (Brent) | 27,4 |
| PLINGNV47076 | Oil (Brent) | 36,7 |
| PLINGNV47407 | 10-year German Government Bond Future | 141,1 |
| PLINGNV48819 | EUR/PLN | 4,969 |
| PLINGNV48827 | EUR/PLN | 5,018 |
| PLINGNV49395 | EUR/PLN | 5,068 |
| PLINGNV49403 | EUR/PLN | 5,119 |
| PLINGNV49890 | InPost S.A. | 5,2 |
| PLINGNV49924 | EUR/PLN | 4,819 |
| PLINGNV49932 | EUR/PLN | 4,868 |
| PLINGNV49940 | EUR/PLN | 4,918 |
| PLINGNV50310 | 10-year German Government Bond Future | 137,5 |
| PLINGNV50716 | 10-year German Government Bond Future | 134 |
| PLINGNV51805 | Allegro.eu SA | 23,7 |
| PLINGNV53223 | CD PROJEKT SA | 94,5 |
| PLINGNV53785 | 30 year US Treasury Bond | 127,97 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,9 |
| PLINGNV54452 | 30 year US Treasury Bond | 148,21 |
| PLINGNV55756 | Modivo SA | 33,9 |
| PLINGNV56093 | 30 year US Treasury Bond | 149,96 |
| PLINGNV56101 | 30 year US Treasury Bond | 124,57 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56614 | Modivo SA | 41,4 |
| PLINGNV56663 | 10-year German Government Bond Future | 130,5 |
| PLINGNV56671 | 30 year US Treasury Bond | 122,88 |
| PLINGNV56812 | Silver | 23,8 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 107,3 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 104,5 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 101,7 |
| PLINGNV56960 | CD PROJEKT SA | 91,3 |
| PLINGNV57158 | CD PROJEKT SA | 108,8 |
| PLINGNV57299 | Silver | 24,3 |
| PLINGNV57364 | EURUSD | 1,075 |
| PLINGNV57588 | CD PROJEKT SA | 117,9 |
| PLINGNV57596 | CD PROJEKT SA | 113,3 |
| PLINGNV57612 | Gold | 1598 |
| PLINGNV57687 | EURUSD | 1,087 |
| PLINGNV57695 | EURUSD | 1,058 |
| PLINGNV57703 | EURUSD | 1,042 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 98,4 |
| PLINGNV57778 | Gold | 1565 |
| PLINGNV58073 | 30 year US Treasury Bond | 121,21 |
| PLINGNV58115 | USD/PLN | 4,641 |
| PLINGNV58123 | USD/PLN | 4,71 |
| PLINGNV58131 | GBP/USD | 1,142 |
| PLINGNV58172 | WSE WIG 20 Index | 1360 |
| PLINGNV58230 | USD/PLN | 4,57 |
| PLINGNV58248 | USD/PLN | 4,788 |
| PLINGNV58255 | DAX Index | 15550 |
| PLINGNV58271 | DAX Index | 15090 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13510 |
| PLINGNV58321 | PGE SA | 5,4 |
| PLINGNV58354 | Allegro.eu SA | 25,7 |
| PLINGNV58362 | Allegro.eu SA | 24,7 |
| PLINGNV58438 | PGE SA | 6,4 |
| PLINGNV58537 | PKO BANK POLSKI SA | 24,1 |
| PLINGNV58792 | WSE WIG 20 Index | 1770 |
| PLINGNV58800 | WSE WIG 20 Index | 1720 |
| PLINGNV58818 | WSE WIG 20 Index | 1670 |
| PLINGNV58859 | DAX Index | 16490 |
| PLINGNV58867 | DAX Index | 16250 |
| PLINGNV58875 | DAX Index | 16010 |
| PLINGNV58883 | DAX Index | 15770 |
| PLINGNV59014 | Silver | 25,7 |
| PLINGNV59030 | Silver | 24,7 |
| PLINGNV59170 | EURUSD | 1,026 |
| PLINGNV59212 | EUR/PLN | 4,674 |
| PLINGNV59220 | EUR/PLN | 4,722 |
| PLINGNV59238 | EUR/PLN | 4,769 |
| PLINGNV59246 | USD/PLN | 4,433 |
| PLINGNV59253 | USD/PLN | 4,501 |
| PLINGNV59386 | DAX Index | 16730 |
| PLINGNV59428 | Gold | 2211 |
| PLINGNV59550 | EURUSD | 1,207 |
| PLINGNV59568 | USD/PLN | 4,236 |
| PLINGNV59576 | USD/PLN | 4,301 |
| PLINGNV59584 | USD/PLN | 4,367 |
| PLINGNV59642 | DAX Index | 17230 |
| PLINGNV59659 | DAX Index | 16980 |
| PLINGNV59725 | S&P 500 Index | 4447 |
| PLINGNV59733 | S&P 500 Index | 4582 |
| PLINGNV59741 | S&P 500 Index | 4717 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4000 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 29 |
| PLINGNV60335 | EURUSD | 1,225 |
| PLINGNV60368 | USD/PLN | 4,172 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14360 |
| PLINGNV60665 | GBP/USD | 1,247 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 15250 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14790 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,9 |
| PLINGNV61358 | WSE WIG 20 Index | 1940 |
| PLINGNV61366 | WSE WIG 20 Index | 1880 |
| PLINGNV61556 | InPost S.A. | 7,3 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16700 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 16200 |
| PLINGNV61648 | S&P 500 Index | 4864 |
| PLINGNV61705 | EUR/PLN | 4,626 |
| PLINGNV61960 | Nvidia Corp. | 46,5 |
| PLINGNV62018 | Dino Polska SA | 57,1 |
| PLINGNV62042 | InPost S.A. | 8,1 |
| PLINGNV62133 | Apple Inc. | 174,1 |
| PLINGNV62166 | ALPHABET INC-CL C | 132 |
| PLINGNV62281 | Amazon.com Inc | 133,9 |
| PLINGNV62299 | Amazon.com Inc | 120,5 |
| PLINGNV62729 | Apple Inc. | 81,9 |
| PLINGNV62901 | Bank Pekao S.A. | 47,7 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 299,8 |
| PLINGNV63289 | Microsoft Corp. | 336,4 |
| PLINGNV63537 | Microsoft Corp. | 301,8 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 129 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 34,9 |
| PLINGNV63818 | WSE WIG 20 Index | 1990 |
| PLINGNV64139 | WSE WIG 20 Index | 2110 |
| PLINGNV64147 | WSE WIG 20 Index | 2050 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64352 | EUR/PLN | 4,397 |
| PLINGNV64444 | Gold | 2299 |
| PLINGNV64469 | Silver | 26,2 |
| PLINGNV64584 | WSE WIG 20 Index | 2170 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,85 |
| PLINGNV64618 | 30 year US Treasury Bond | 77,05 |
| PLINGNV64626 | 30 year US Treasury Bond | 88,26 |
| PLINGNV64675 | USD/PLN | 4,11 |
| PLINGNV64733 | Modivo SA | 50,1 |
| PLINGNV64741 | Amazon.com Inc | 147,2 |
| PLINGNV64774 | Meta Platforms Inc | 330 |
| PLINGNV64816 | DAX Index | 17380 |
| PLINGNV64824 | DAX Index | 17330 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 36500 |
| PLINGNV64840 | S&P 500 Index | 5169 |
| PLINGNV64857 | S&P 500 Index | 5012 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38880 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 38280 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 17210 |
| PLINGNV65003 | DAX Index | 17760 |
| PLINGNV65011 | DAX Index | 17730 |
| PLINGNV65045 | Gold | 2390 |
| PLINGNV65086 | USD/PLN | 4,049 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 39,3 |
| PLINGNV65102 | PKO BANK POLSKI SA | 37,6 |
| PLINGNV65177 | DAX Index | 19000 |
| PLINGNV65185 | DAX Index | 18430 |
| PLINGNV65383 | PKO BANK POLSKI SA | 44,9 |
| PLINGNV65912 | Tesla Motors Inc. | 156,2 |
| PLINGNV65961 | Palladium | 954 |
| PLINGNV65979 | Nvidia Corp. | 71,3 |
| PLINGNV66100 | Meta Platforms Inc | 440,2 |
| PLINGNV66134 | Bank Pekao S.A. | 96,6 |
| PLINGNV66233 | Nvidia Corp. | 86,2 |
| PLINGNV66597 | Meta Platforms Inc | 484,2 |
| PLINGNV66670 | Netflix Inc | 64 |
| PLINGNV66696 | Gold | 2637 |
| PLINGNV66720 | ALPHABET INC-CL C | 145 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66852 | Tesla Motors Inc. | 167,7 |
| PLINGNV66878 | CD PROJEKT SA | 127,6 |
| PLINGNV66944 | Silver | 27,79 |
| PLINGNV67108 | Silver | 29,48 |
| PLINGNV67371 | PKO BANK POLSKI SA | 50,3 |
| PLINGNV67413 | CD PROJEKT SA | 143,7 |
| PLINGNV67538 | Nvidia Corp. | 94,8 |
| PLINGNV67611 | Coca Cola | 57,976 |
| PLINGNV67629 | Coca Cola | 51,8068 |
| PLINGNV67652 | Booking | 133,1611 |
| PLINGNV67678 | Berkshire Hathaway - B | 450,433 |
| PLINGNV67686 | Berkshire Hathaway - B | 405,3897 |
| PLINGNV67694 | Berkshire Hathaway - B | 364,8508 |
| PLINGNV67892 | Tesla Motors Inc. | 140,5 |
| PLINGNV67975 | EUR/PLN | 4,309 |
| PLINGNV67983 | EUR/PLN | 4,353 |
| PLINGNV68015 | Bank Pekao S.A. | 103,1 |
| PLINGNV68155 | Gold | 2496 |
| PLINGNV68197 | CD PROJEKT SA | 150,5 |
| PLINGNV68387 | Super Micro Computer Inc | 104,8 |
| PLINGNV68478 | Tesla Motors Inc. | 202,7 |
| PLINGNV68486 | Tesla Motors Inc. | 184,3 |
| PLINGNV68569 | Allegro.eu SA | 41 |
| PLINGNV68635 | 10-year German Government Bond Future | 122,9 |
| PLINGNV68643 | 10-year German Government Bond Future | 118,7 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 12,013 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2680 |
| PLINGNV68957 | CD PROJEKT SA | 166 |
| PLINGNV69138 | Palladium | 878 |
| PLINGNV69229 | Palladium | 843 |
| PLINGNV69237 | Palladium | 809 |
| PLINGNV69245 | Palladium | 777 |
| PLINGNV69302 | DAX Index | 20010 |
| PLINGNV69310 | DAX Index | 19780 |
| PLINGNV69328 | DAX Index | 19550 |
| PLINGNV69427 | Amazon.com Inc | 170,2 |
| PLINGNV69476 | Gold | 2787 |
| PLINGNV69484 | Gold | 2732 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,9 |
| PLINGNV69591 | DAX Index | 20120 |
| PLINGNV69930 | 30 year US Treasury Bond | 119,11 |
| PLINGNV70060 | USD/PLN | 3,502 |
| PLINGNV70177 | Platinum | 871 |
| PLINGNV70201 | EURUSD | 1,25 |
| PLINGNV70219 | EURUSD | 1,275 |
| PLINGNV70227 | EURUSD | 1,3 |
| PLINGNV70235 | EURUSD | 1,326 |
| PLINGNV70268 | EUR/PLN | 4,191 |
| PLINGNV70276 | GBP/PLN | 5,194 |
| PLINGNV70284 | GBP/PLN | 5,454 |
| PLINGNV70409 | Tesla Motors Inc. | 218,8 |
| PLINGNV70433 | Meta Platforms Inc | 522,9 |
| PLINGNV70581 | Netflix Inc | 69,1 |
| PLINGNV70615 | Booking | 149,9 |
| PLINGNV70870 | Meta Platforms Inc | 800,8 |
| PLINGNV71316 | GBP/PLN | 5,672 |
| PLINGNV71530 | Zabka Group S.A. | 19,3 |
| PLINGNV71548 | Zabka Group S.A. | 17,8 |
| PLINGNV71936 | Zabka Group S.A. | 16,4 |
| PLINGNV71951 | WSE WIG 20 Index | 2190 |
| PLINGNV71977 | CD PROJEKT SA | 177,6 |
| PLINGNV72090 | PKO BANK POLSKI SA | 55,8 |
| PLINGNV72108 | Bank Pekao S.A. | 116,8 |
| PLINGNV72124 | CD PROJEKT SA | 190 |
| PLINGNV72173 | Amazon.com Inc | 295,4 |
| PLINGNV72249 | WSE WIG 20 Index | 2260 |
| PLINGNV72256 | WSE WIG 20 Index | 2250 |
| PLINGNV72264 | WSE WIG 20 Index | 2230 |
| PLINGNV72272 | WSE WIG 20 Index | 2220 |
| PLINGNV72280 | WSE WIG 20 Index | 2210 |
| PLINGNV72298 | WSE WIG 20 Index | 2200 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53350 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 37,4 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 41,5 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 91,2 |
| PLINGNV72637 | CD PROJEKT SA | 200,3 |
| PLINGNV72645 | CD PROJEKT SA | 190,7 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,9 |
| PLINGNV72835 | Tesla Motors Inc. | 524,1 |
| PLINGNV73254 | EURUSD | 1,015 |
| PLINGNV73262 | EURUSD | 1,005 |
| PLINGNV73288 | EUR/PLN | 4,106 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 43,7 |
| PLINGNV73379 | AMD | 82,9 |
| PLINGNV73403 | 10-year German Government Bond Future | 121,4 |
| PLINGNV73569 | 30 year US Treasury Bond | 103,04 |
| PLINGNV73619 | CD PROJEKT SA | 210,3 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 4,023 |
| PLINGNV73700 | GBP/PLN | 4,774 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 46,1 |
| PLINGNV73726 | PKO BANK POLSKI SA | 58,8 |
| PLINGNV73924 | XTB S.A. | 60,5 |
| PLINGNV73932 | XTB S.A. | 57,7 |
| PLINGNV73973 | WSE WIG 20 Index | 2330 |
| PLINGNV73981 | WSE WIG 20 Index | 2320 |
| PLINGNV73999 | WSE WIG 20 Index | 2310 |
| PLINGNV74005 | WSE WIG 20 Index | 2290 |
| PLINGNV74013 | WSE WIG 20 Index | 2280 |
| PLINGNV74021 | WSE WIG 20 Index | 2270 |
| PLINGNV74187 | Gold | 2841 |
| PLINGNV74195 | Gold | 2813 |
| PLINGNV74328 | Platinum | 986 |
| PLINGNV74617 | Gold | 2925 |
| PLINGNV74625 | Gold | 2896 |
| PLINGNV74633 | Gold | 2867 |
| PLINGNV74658 | Gold | 2954 |
| PLINGNV74799 | USD/PLN | 4,008 |
| PLINGNV74807 | EURUSD | 0,995 |
| PLINGNV74856 | Meta Platforms Inc | 857 |
| PLINGNV74955 | XTB S.A. | 55 |
| PLINGNV74963 | XTB S.A. | 52,5 |
| PLINGNV74971 | XTB S.A. | 50 |
| PLINGNV75036 | USD/PLN | 3,968 |
| PLINGNV75119 | PGE SA | 6,7 |
| PLINGNV75242 | AMD | 76,2 |
| PLINGNV75358 | Gold | 3042 |
| PLINGNV75366 | Gold | 3012 |
| PLINGNV75374 | Gold | 2982 |
| PLINGNV75515 | CD PROJEKT SA | 314,3 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6610 |
| PLINGNV75846 | EUR/PLN | 3,982 |
| PLINGNV75853 | USD/PLN | 3,928 |
| PLINGNV75861 | Gold | 3071 |
| PLINGNV75960 | PGE SA | 7,1 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 48,2 |
| PLINGNV76075 | EUR/PLN | 3,941 |
| PLINGNV76083 | USD/PLN | 3,889 |
| PLINGNV76455 | Microsoft Corp. | 286,4 |
| PLINGNV76463 | Coca Cola | 68,1 |
| PLINGNV76471 | Berkshire Hathaway - B | 581,4 |
| PLINGNV76588 | 10-year German Government Bond Future | 116,4 |
| PLINGNV76711 | EURUSD | 1,109 |
| PLINGNV76729 | EURUSD | 1,098 |
| PLINGNV76737 | USD/PLN | 3,811 |
| PLINGNV76745 | USD/PLN | 3,85 |
| PLINGNV76752 | GBP/PLN | 4,629 |
| PLINGNV76760 | PGE SA | 7,4 |
| PLINGNV77081 | Gold | 3153 |
| PLINGNV77099 | Gold | 3100 |
| PLINGNV77164 | Gold | 3142 |
| PLINGNV77172 | Gold | 3131 |
| PLINGNV77198 | Gold | 3182 |
| PLINGNV77537 | EURUSD | 1,119 |
| PLINGNV77545 | USD/PLN | 3,465 |
| PLINGNV77552 | USD/PLN | 3,431 |
| PLINGNV77727 | Gold | 3211 |
| PLINGNV77917 | US Natural Gas | 4,97 |
| PLINGNV78832 | Nvidia Corp. | 93,3 |
| PLINGNV78972 | Microsoft Corp. | 271,8 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79046 | Gold | 3339 |
| PLINGNV79053 | Gold | 3306 |
| PLINGNV79061 | Gold | 3274 |
| PLINGNV79079 | Gold | 3241 |
| PLINGNV79095 | Silver | 33,06 |
| PLINGNV79103 | Silver | 32,24 |
| PLINGNV79111 | Silver | 31,44 |
| PLINGNV79160 | Oil (Brent) | 38,5 |
| PLINGNV79194 | US Natural Gas | 4,82 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 51,2 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 48,6 |
| PLINGNV79269 | PKO BANK POLSKI SA | 62 |
| PLINGNV79277 | Bank Pekao S.A. | 132,3 |
| PLINGNV79285 | Bank Pekao S.A. | 124,3 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 51,8 |
| PLINGNV79301 | Apple Inc. | 190,2 |
| PLINGNV79319 | Apple Inc. | 184,6 |
| PLINGNV79327 | Apple Inc. | 179,2 |
| PLINGNV79335 | ALPHABET INC-CL C | 153 |
| PLINGNV79400 | Tesla Motors Inc. | 239 |
| PLINGNV79418 | Tesla Motors Inc. | 232 |
| PLINGNV79426 | Tesla Motors Inc. | 225,3 |
| PLINGNV79467 | Nvidia Corp. | 101,9 |
| PLINGNV79475 | Nvidia Corp. | 98,9 |
| PLINGNV79483 | Nvidia Corp. | 96 |
| PLINGNV79491 | Amazon.com Inc | 178,6 |
| PLINGNV79509 | AMD | 89,5 |
| PLINGNV79517 | Exxon Mobil Corp | 79,6 |
| PLINGNV79590 | EURUSD | 1,13 |
| PLINGNV79640 | WSE WIG 20 Index | 2500 |
| PLINGNV79657 | WSE WIG 20 Index | 2490 |
| PLINGNV79665 | WSE WIG 20 Index | 2470 |
| PLINGNV79673 | WSE WIG 20 Index | 2460 |
| PLINGNV79681 | WSE WIG 20 Index | 2450 |
| PLINGNV79699 | WSE WIG 20 Index | 2430 |
| PLINGNV79707 | WSE WIG 20 Index | 2420 |
| PLINGNV79715 | WSE WIG 20 Index | 2410 |
| PLINGNV79723 | WSE WIG 20 Index | 2390 |
| PLINGNV79731 | WSE WIG 20 Index | 2380 |
| PLINGNV79749 | WSE WIG 20 Index | 2370 |
| PLINGNV79756 | WSE WIG 20 Index | 2360 |
| PLINGNV79764 | WSE WIG 20 Index | 2340 |
| PLINGNV79772 | DAX Index | 21200 |
| PLINGNV79780 | DAX Index | 21090 |
| PLINGNV79798 | DAX Index | 20980 |
| PLINGNV79806 | DAX Index | 20870 |
| PLINGNV79814 | DAX Index | 20760 |
| PLINGNV79822 | DAX Index | 20650 |
| PLINGNV79830 | DAX Index | 20540 |
| PLINGNV79848 | DAX Index | 20430 |
| PLINGNV79855 | DAX Index | 20320 |
| PLINGNV79863 | DAX Index | 20210 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 40470 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 40060 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 39660 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 39260 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18680 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 18130 |
| PLINGNV80093 | S&P 500 Index | 5405 |
| PLINGNV80101 | S&P 500 Index | 5324 |
| PLINGNV80119 | S&P 500 Index | 5244 |
| PLINGNV80135 | Gold | 3404 |
| PLINGNV80143 | Gold | 3370 |
| PLINGNV80218 | Silver | 33,86 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 115,6 |
| PLINGNV80325 | PKO BANK POLSKI SA | 65,2 |
| PLINGNV80333 | Bank Pekao S.A. | 149,2 |
| PLINGNV80341 | Bank Pekao S.A. | 140,4 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 53,7 |
| PLINGNV80424 | WSE WIG 20 Index | 2650 |
| PLINGNV80432 | WSE WIG 20 Index | 2630 |
| PLINGNV80440 | WSE WIG 20 Index | 2620 |
| PLINGNV80457 | WSE WIG 20 Index | 2610 |
| PLINGNV80465 | WSE WIG 20 Index | 2590 |
| PLINGNV80473 | WSE WIG 20 Index | 2580 |
| PLINGNV80481 | WSE WIG 20 Index | 2560 |
| PLINGNV80499 | WSE WIG 20 Index | 2550 |
| PLINGNV80507 | WSE WIG 20 Index | 2540 |
| PLINGNV80515 | WSE WIG 20 Index | 2520 |
| PLINGNV80523 | WSE WIG 20 Index | 2510 |
| PLINGNV80531 | DAX Index | 22160 |
| PLINGNV80549 | DAX Index | 22050 |
| PLINGNV80556 | DAX Index | 21940 |
| PLINGNV80564 | DAX Index | 21830 |
| PLINGNV80572 | DAX Index | 21720 |
| PLINGNV80580 | DAX Index | 21620 |
| PLINGNV80598 | DAX Index | 21510 |
| PLINGNV80606 | DAX Index | 21400 |
| PLINGNV80614 | DAX Index | 21290 |
| PLINGNV80622 | USD/PLN | 3,395 |
| PLINGNV80630 | PGE SA | 7,8 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 53,9 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 55,6 |
| PLINGNV80671 | Apple Inc. | 201,7 |
| PLINGNV80689 | Apple Inc. | 195,8 |
| PLINGNV80697 | ALPHABET INC-CL C | 160 |
| PLINGNV80747 | Tesla Motors Inc. | 276,9 |
| PLINGNV80754 | Tesla Motors Inc. | 268,8 |
| PLINGNV80762 | Tesla Motors Inc. | 261 |
| PLINGNV80770 | Tesla Motors Inc. | 253,4 |
| PLINGNV80788 | Tesla Motors Inc. | 246 |
| PLINGNV80796 | Nvidia Corp. | 111,3 |
| PLINGNV80804 | Nvidia Corp. | 108 |
| PLINGNV80812 | Nvidia Corp. | 104,9 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81034 | WSE WIG 20 Index | 2700 |
| PLINGNV81042 | WSE WIG 20 Index | 2690 |
| PLINGNV81059 | WSE WIG 20 Index | 2670 |
| PLINGNV81067 | WSE WIG 20 Index | 2660 |
| PLINGNV81109 | DAX Index | 22350 |
| PLINGNV81117 | DAX Index | 22250 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4630 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 41270 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 40860 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19980 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19830 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19690 |
| PLINGNV81224 | S&P 500 Index | 5568 |
| PLINGNV81232 | S&P 500 Index | 5485 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 42530 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 42100 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 41680 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20590 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 20280 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 20130 |
| PLINGNV81406 | S&P 500 Index | 5737 |
| PLINGNV81414 | S&P 500 Index | 5651 |
| PLINGNV81539 | Nvidia Corp. | 114,6 |
| PLINGNV81604 | PGE SA | 8,6 |
| PLINGNV81612 | PGE SA | 8,2 |
| PLINGNV81661 | Bank Pekao S.A. | 157,4 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 59,8 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 57,7 |
| PLINGNV81711 | Amazon.com Inc | 187,5 |
| PLINGNV81802 | Tesla Motors Inc. | 295,3 |
| PLINGNV81810 | Tesla Motors Inc. | 285,1 |
| PLINGNV81828 | Amazon.com Inc | 196,3 |
| PLINGNV81851 | Oil (Brent) | 42,24 |
| PLINGNV81869 | Oil (Brent) | 41,6 |
| PLINGNV81877 | Oil (Brent) | 40,97 |
| PLINGNV81885 | Oil (Brent) | 40,33 |
| PLINGNV81893 | Oil (Brent) | 39,71 |
| PLINGNV81901 | Oil (Brent) | 39,1 |
| PLINGNV82040 | S&P 500 Index | 5884 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 42840 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 43010 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19,1 |
| PLINGNV82230 | 30 year US Treasury Bond | 106,38 |
| PLINGNV82248 | 30 year US Treasury Bond | 109,5 |
| PLINGNV82255 | 30 year US Treasury Bond | 100,14 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21580 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 21420 |
| PLINGNV82354 | Platinum | 1025 |
| PLINGNV82362 | Palladium | 991 |
| PLINGNV82420 | Nvidia Corp. | 128,9 |
| PLINGNV82438 | Nvidia Corp. | 125,1 |
| PLINGNV82446 | Nvidia Corp. | 121,5 |
| PLINGNV82453 | Nvidia Corp. | 117,9 |
| PLINGNV82511 | Gold | 3436 |
| PLINGNV82529 | Oil (Brent) | 42,88 |
| PLINGNV82594 | Nvidia Corp. | 132,7 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 43440 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21740 |
| PLINGNV82677 | DAX Index | 25400 |
| PLINGNV82685 | DAX Index | 25500 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 43860 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 22230 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21900 |
| PLINGNV82735 | S&P 500 Index | 5972 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 127,5 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 61,9 |
| PLINGNV82792 | ALPHABET INC-CL C | 168 |
| PLINGNV82859 | Allegro.eu SA | 40,4 |
| PLINGNV82883 | Nvidia Corp. | 140,8 |
| PLINGNV82891 | Nvidia Corp. | 136,7 |
| PLINGNV82982 | Silver | 37,39 |
| PLINGNV82990 | Silver | 36,47 |
| PLINGNV83006 | Silver | 35,57 |
| PLINGNV83014 | Silver | 34,71 |
| PLINGNV83071 | Platinum | 1152 |
| PLINGNV83089 | Platinum | 1108 |
| PLINGNV83097 | Platinum | 1065 |
| PLINGNV83121 | Palladium | 1030 |
| PLINGNV83147 | USD/PLN | 3,36 |
| PLINGNV83162 | Gold | 3503 |
| PLINGNV83170 | Gold | 3468 |
| PLINGNV83287 | Platinum | 1198 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 64,1 |
| PLINGNV83337 | Tesla Motors Inc. | 304 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 68,7 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 66,4 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15,4 |
| PLINGNV83469 | AMD | 121,5 |
| PLINGNV83600 | Platinum | 1245 |
| PLINGNV83782 | Platinum | 1294 |
| PLINGNV83808 | Palladium | 1114 |
| PLINGNV83816 | Palladium | 1071 |
| PLINGNV83824 | WSE WIG 20 Index | 2770 |
| PLINGNV83832 | WSE WIG 20 Index | 2760 |
| PLINGNV83840 | WSE WIG 20 Index | 2750 |
| PLINGNV83857 | WSE WIG 20 Index | 2730 |
| PLINGNV83865 | WSE WIG 20 Index | 2720 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 44760 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 44310 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 22560 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 22390 |
| PLINGNV83931 | S&P 500 Index | 6153 |
| PLINGNV83949 | S&P 500 Index | 6061 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 153,8 |
| PLINGNV84038 | Nvidia Corp. | 149,3 |
| PLINGNV84046 | Nvidia Corp. | 144,9 |
| PLINGNV84079 | AMD | 131,1 |
| PLINGNV84129 | Microsoft Corp. | 569,6 |
| PLINGNV84210 | USD/PLN | 3,326 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 45650 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 45190 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 23070 |
| PLINGNV84293 | S&P 500 Index | 6244 |
| PLINGNV84301 | EURUSD | 1,34 |
| PLINGNV84319 | PKO BANK POLSKI SA | 68,7 |
| PLINGNV84327 | CD PROJEKT SA | 298,5 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 71,1 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 73,6 |
| PLINGNV84442 | Nvidia Corp. | 158,3 |
| PLINGNV84459 | S&P 500 Index | 7692 |
| PLINGNV84475 | Silver | 38,31 |
| PLINGNV84533 | Platinum | 1345 |
| PLINGNV84590 | Bank Pekao S.A. | 245,5 |
| PLINGNV84608 | ALPHABET INC-CL C | 176 |
| PLINGNV84657 | Nvidia Corp. | 163 |
| PLINGNV84756 | WSE WIG 20 Index | 2800 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 23290 |
| PLINGNV84806 | PGE SA | 14,3 |
| PLINGNV84822 | ALPHABET INC-CL C | 185 |
| PLINGNV84863 | AMD | 152,8 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84897 | S&P 500 Index | 6337 |
| PLINGNV84996 | Microsoft Corp. | 655,5 |
| PLINGNV85068 | Bank Pekao S.A. | 263,9 |
| PLINGNV85076 | Apple Inc. | 214 |
| PLINGNV85084 | Apple Inc. | 207,7 |
| PLINGNV85290 | S&P 500 Index | 7847 |
| PLINGNV85308 | Silver | 39,26 |
| PLINGNV85373 | ALPHABET INC-CL C | 194 |
| PLINGNV85381 | Tesla Motors Inc. | 319 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,7 |
| PLINGNV85464 | Gold | 3536 |
| PLINGNV85506 | Silver | 40,22 |
| PLINGNV85555 | Apple Inc. | 220,3 |
| PLINGNV85563 | Apple Inc. | 226,8 |
| PLINGNV85571 | ALPHABET INC-CL C | 204 |
| PLINGNV85597 | Tesla Motors Inc. | 334,8 |
| PLINGNV85605 | Gold | 3678 |
| PLINGNV85613 | Gold | 3642 |
| PLINGNV85621 | Gold | 3606 |
| PLINGNV85639 | Gold | 3570 |
| PLINGNV85688 | Silver | 41,22 |
| PLINGNV85704 | EUR/PLN | 3,901 |
| PLINGNV85720 | S&P 500 Index | 6430 |
| PLINGNV85738 | USD/PLN | 3,292 |
| PLINGNV85761 | Silver | 42,24 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 133,9 |
| PLINGNV85803 | ALPHABET INC-CL C | 214 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 225 |
| PLINGNV85936 | Tesla Motors Inc. | 550,3 |
| PLINGNV85985 | Gold | 3751 |
| PLINGNV85993 | Gold | 3714 |
| PLINGNV86025 | Silver | 43,29 |
| PLINGNV86058 | Gold | 3809 |
| PLINGNV86066 | Gold | 3846 |
| PLINGNV86090 | Silver | 46,6 |
| PLINGNV86108 | Silver | 45,46 |
| PLINGNV86116 | Silver | 44,35 |
| PLINGNV86140 | Platinum | 1454 |
| PLINGNV86157 | Platinum | 1398 |
| PLINGNV86181 | Palladium | 1158 |
| PLINGNV86199 | Gold | 3888 |
| PLINGNV86207 | Gold | 3930 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 147,7 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 78,5 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 76 |
| PLINGNV86280 | Apple Inc. | 240,6 |
| PLINGNV86298 | Apple Inc. | 233,6 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 162,9 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 155,1 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86454 | S&P 500 Index | 8005 |
| PLINGNV86512 | Silver | 47,75 |
| PLINGNV86553 | Platinum | 1512 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 171 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 179,5 |
| PLINGNV86710 | Modivo SA | 187,8 |
| PLINGNV86751 | AMD | 178,2 |
| PLINGNV86876 | DAX Index | 25880 |
| PLINGNV86884 | DAX Index | 26270 |
| PLINGNV87064 | US Natural Gas | 1,92 |
| PLINGNV87247 | AMD | 192,3 |
| PLINGNV87262 | PKO BANK POLSKI SA | 72,1 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 86,4 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 83,7 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 81 |
| PLINGNV87320 | Apple Inc. | 247,7 |
| PLINGNV87338 | Apple Inc. | 320,3 |
| PLINGNV87346 | ALPHABET INC-CL C | 236 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2890 |
| PLINGNV87411 | WSE WIG 20 Index | 2860 |
| PLINGNV87429 | WSE WIG 20 Index | 2830 |
| PLINGNV87577 | ALPHABET INC-CL C | 248 |
| PLINGNV87668 | Nvidia Corp. | 245,1 |
| PLINGNV87676 | Nvidia Corp. | 257,4 |
| PLINGNV87726 | GBP/PLN | 4,987 |
| PLINGNV87767 | WSE WIG 20 Index | 2920 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 54700 |
| PLINGNV87858 | Silver | 48,92 |
| PLINGNV87874 | Silver | 49,74 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 56,6 |
| PLINGNV87908 | Bank Pekao S.A. | 166,1 |
| PLINGNV87924 | ALPHABET INC-CL C | 260 |
| PLINGNV87957 | Dino Polska SA | 48,6 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 11,1 |
| PLINGNV87999 | XTB S.A. | 63 |
| PLINGNV88047 | ALPHABET INC-CL C | 273 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10,2 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,8 |
| PLINGNV88153 | Silver | 54,91 |
| PLINGNV88161 | Silver | 53,57 |
| PLINGNV88179 | Silver | 52,25 |
| PLINGNV88187 | Silver | 50,97 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 197,9 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 188,4 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,4 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 9,1 |
| PLINGNV88393 | Beta ETF mWIG40TR | 119,8 |
| PLINGNV88401 | Beta ETF mWIG40TR | 113,9 |
| PLINGNV88419 | Beta ETF mWIG40TR | 108,2 |
| PLINGNV88427 | Beta ETF mWIG40TR | 102,8 |
| PLINGNV88435 | Beta ETF mWIG40TR | 96,5 |
| PLINGNV88443 | EUR/PLN | 3,861 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 207,7 |
| PLINGNV88567 | WSE WIG 20 Index | 2940 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 59,4 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 229,1 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 218,1 |
| PLINGNV88625 | PKO BANK POLSKI SA | 75,7 |
| PLINGNV88633 | Bank Pekao S.A. | 175,2 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,6 |
| PLINGNV88815 | WSE WIG 20 Index | 3000 |
| PLINGNV88823 | WSE WIG 20 Index | 2970 |
| PLINGNV89060 | US Natural Gas | 1,83 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,2 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 240,4 |
| PLINGNV89276 | PKO BANK POLSKI SA | 79,5 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,9 |
| PLINGNV89326 | Eurocash S.A. | 7,7 |
| PLINGNV89334 | XTB S.A. | 65,6 |
| PLINGNV89342 | USD/PLN | 3,259 |
| PLINGNV89359 | WSE WIG 20 Index | 3100 |
| PLINGNV89367 | WSE WIG 20 Index | 3060 |
| PLINGNV89375 | WSE WIG 20 Index | 3030 |
| PLINGNV89441 | Oil (Brent) | 43,46 |
| PLINGNV89458 | US Natural Gas | 1,76 |
| PLINGNV89490 | Platinum | 3007 |
| PLINGNV89540 | DAX Index | 26670 |
| PLINGNV89557 | DAX Index | 27070 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 23 |
| PLINGNV89631 | Beta ETF mWIG40TR | 125,8 |
| PLINGNV89649 | InPost S.A. | 11,3 |
| PLINGNV89748 | Oil (Brent) | 44,06 |
| PLINGNV89755 | US Natural Gas | 1,68 |
| PLINGNV89763 | US Natural Gas | 1,6 |
| PLINGNV89771 | US Natural Gas | 1,53 |
| PLINGNV89847 | WSE WIG 20 Index | 3130 |
| PLINGNV89854 | WSE WIG 20 Index | 3780 |
| PLINGNV89888 | DAX Index | 27480 |
| PLINGNV89896 | DAX Index | 27890 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 24,2 |
| PLINGNV89987 | DAX Index | 28310 |
| PLINGNV89995 | DAX Index | 28740 |
| PLINGNV90092 | Oil (Brent) | 47,14 |
| PLINGNV90100 | Oil (Brent) | 46,51 |
| PLINGNV90118 | Oil (Brent) | 45,88 |
| PLINGNV90126 | Oil (Brent) | 45,26 |
| PLINGNV90134 | Oil (Brent) | 44,64 |
| PLINGNV90175 | Dino Polska SA | 45,2 |
| PLINGNV90381 | US Natural Gas | 2,8 |
| PLINGNV90399 | US Natural Gas | 2,51 |
| PLINGNV90407 | US Natural Gas | 2,26 |
| PLINGNV90415 | US Natural Gas | 2,03 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 168 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 89,1 |
| PLINGNV90472 | XTB S.A. | 68,4 |
| PLINGNV90571 | Gold | 5603 |
| PLINGNV90589 | Gold | 5687 |
| PLINGNV90639 | Silver | 125,61 |
| PLINGNV90761 | Gold | 5773 |
| PLINGNV90779 | Gold | 5859 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 414,8 |
| PLINGNV90928 | USD/PLN | 3,226 |
| PLINGNV90985 | Gold | 5947 |
| PLINGNV91025 | Silver | 141,28 |
| PLINGNV91033 | Oil (Brent) | 48,38 |
| PLINGNV91041 | Oil (Brent) | 47,74 |
| PLINGNV91058 | US Natural Gas | 4,13 |
| PLINGNV91108 | WSE WIG 20 Index | 3840 |
| PLINGNV91132 | EURUSD | 1,353 |
| PLINGNV91140 | USD/PLN | 3,193 |
| PLINGNV91165 | PGE SA | 9 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 435,6 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 457,4 |
| PLINGNV91215 | Bank Pekao S.A. | 184,6 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 94,9 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 92 |
| PLINGNV91298 | Gold | 6127 |
| PLINGNV91306 | Gold | 6219 |
| PLINGNV91314 | Gold | 6407 |
| PLINGNV91348 | Oil (Brent) | 50,32 |
| PLINGNV91355 | Oil (Brent) | 49,66 |
| PLINGNV91363 | Oil (Brent) | 49,01 |
| PLINGNV91397 | WSE WIG 20 Index | 3900 |
| PLINGNV91470 | Gold | 5436 |
| PLINGNV91488 | Gold | 5519 |
| PLINGNV91538 | Silver | 102,4 |
| PLINGNV91546 | Silver | 106,67 |
| PLINGNV91553 | Silver | 111,12 |
| PLINGNV91561 | Silver | 115,75 |
| PLINGNV91579 | Silver | 120,58 |
| PLINGNV91603 | Platinum | 2578 |
| PLINGNV91611 | Platinum | 2857 |
| PLINGNV91629 | Palladium | 1892 |
| PLINGNV91637 | Palladium | 1992 |
| PLINGNV91645 | Palladium | 2097 |
| PLINGNV91777 | S&P 500 Index | 8167 |
| PLINGNV91843 | PKO BANK POLSKI SA | 110,8 |
| PLINGNV91884 | Tesla Motors Inc. | 497,9 |
| PLINGNV91892 | Netflix Inc | 115,9 |
| PLINGNV91918 | XTB S.A. | 74,2 |
| PLINGNV91926 | XTB S.A. | 71,2 |
| PLINGNV91975 | US Natural Gas | 3,9 |
| PLINGNV92049 | USD/PLN | 3,537 |
| PLINGNV92197 | Modivo SA | 130,6 |
| PLINGNV92213 | Tesla Motors Inc. | 473 |
| PLINGNV92221 | XTB S.A. | 77,3 |
| PLINGNV92239 | XTB S.A. | 80,5 |
| PLINGNV92353 | Oil (Brent) | 51,63 |
| PLINGNV92361 | Oil (Brent) | 50,96 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 89 |
| PLINGNV92437 | Bank Pekao S.A. | 283,7 |
| PLINGNV92551 | Microsoft Corp. | 484,8 |
| PLINGNV92569 | Netflix Inc | 57,6 |
| PLINGNV92585 | EUR/PLN | 3,822 |
| PLINGNV92593 | GBP/PLN | 4,49 |
| PLINGNV92726 | Oil (Brent) | 53,65 |
| PLINGNV92734 | Oil (Brent) | 52,97 |
| PLINGNV92742 | Oil (Brent) | 52,29 |
| PLINGNV92767 | WSE WIG 20 Index | 3960 |
| PLINGNV92858 | Oil (Brent) | 60,86 |
| PLINGNV92866 | Oil (Brent) | 60,1 |
| PLINGNV92874 | Oil (Brent) | 59,36 |
| PLINGNV92882 | Oil (Brent) | 58,61 |
| PLINGNV92890 | Oil (Brent) | 57,88 |
| PLINGNV92908 | Oil (Brent) | 57,16 |
| PLINGNV92916 | Oil (Brent) | 56,44 |
| PLINGNV92924 | Oil (Brent) | 55,73 |
| PLINGNV92932 | Oil (Brent) | 55,02 |
| PLINGNV92940 | Oil (Brent) | 54,32 |
| PLINGNV93047 | Polski Koncern Naftowy Orlen S.A. | 104,3 |
| PLINGNV93054 | Polski Koncern Naftowy Orlen S.A. | 101,1 |
| PLINGNV93062 | Polski Koncern Naftowy Orlen S.A. | 97,9 |
| PLINGNV93138 | Eurocash S.A. | 7,2 |
| PLINGNV93146 | USD/PLN | 3,573 |
| PLINGNV93195 | EUR/PLN | 4,23 |
| PLINGNV93237 | Silver | 90,57 |
| PLINGNV93245 | Silver | 94,36 |
| PLINGNV93252 | Silver | 98,29 |
| PLINGNV93260 | Oil (Brent) | 64,7 |
| PLINGNV93278 | Oil (Brent) | 63,91 |
| PLINGNV93286 | Oil (Brent) | 63,12 |
| PLINGNV93294 | Oil (Brent) | 62,35 |
| PLINGNV93302 | Oil (Brent) | 61,58 |
| PLINGNV93336 | Platinum | 2449 |
| PLINGNV93351 | Powszechny Zaklad Ubezpieczen SA | 72,3 |
| PLINGNV93377 | Polski Koncern Naftowy Orlen S.A. | 114,6 |
| PLINGNV93385 | Polski Koncern Naftowy Orlen S.A. | 111,1 |
| PLINGNV93393 | Polski Koncern Naftowy Orlen S.A. | 107,6 |
| PLINGNV93419 | Zabka Group S.A. | 15,2 |
| PLINGNV93443 | XTB S.A. | 83,8 |
| PLINGNV93476 | Gold | 5355 |
| PLINGNV93575 | Oil (Brent) | 71,33 |
| PLINGNV93583 | Oil (Brent) | 70,47 |
| PLINGNV93591 | Oil (Brent) | 69,62 |
| PLINGNV93609 | Oil (Brent) | 68,78 |
| PLINGNV93617 | Oil (Brent) | 67,94 |
| PLINGNV93625 | Oil (Brent) | 67,11 |
| PLINGNV93633 | Oil (Brent) | 66,3 |
| PLINGNV93641 | Oil (Brent) | 65,49 |
| PLINGNV93781 | Platinum | 2327 |
| PLINGNV93799 | Palladium | 1798 |
| PLINGNV93864 | Zabka Group S.A. | 19,8 |
| PLINGNV93872 | Eurocash S.A. | 5 |
| PLINGNV93880 | Eurocash S.A. | 6,7 |
| PLINGNV93898 | Gold | 5117 |
| PLINGNV93906 | Gold | 5195 |
| PLINGNV93914 | Gold | 5274 |
| PLINGNV93997 | US Natural Gas | 3,46 |
| PLINGNV94003 | US Natural Gas | 3,68 |
| PLINGNV94011 | Palladium | 1708 |
| PLINGNV94078 | Jastrzębska Spółka Węglowa SA | 41 |
| PLINGNV94086 | Jastrzębska Spółka Węglowa SA | 44,1 |
| PLINGNV94110 | Eurocash S.A. | 4,6 |
| PLINGNV94128 | Eurocash S.A. | 6,3 |
| PLINGNV94144 | Gold | 4965 |
| PLINGNV94151 | Gold | 5040 |
| PLINGNV94250 | Oil (Brent) | 111,47 |
| PLINGNV94268 | Platinum | 2210 |
| PLINGNV94300 | Eurocash S.A. | 4,4 |
| PLINGNV94540 | Jastrzębska Spółka Węglowa SA | 35,4 |
| PLINGNV94557 | Jastrzębska Spółka Węglowa SA | 38,1 |
| PLINGNV94706 | Oil (Brent) | 113,96 |
| PLINGNV94730 | Dino Polska SA | 27,6 |
| PLINGNV94755 | Zabka Group S.A. | 20,8 |
| PLINGNV94763 | 30 year US Treasury Bond | 116,75 |
| PLINGNV94771 | WSE WIG 20 Index | 3190 |
| PLINGNV94789 | WSE WIG 20 Index | 3160 |
| PLINGNV94797 | KGHM POLSKA MIEDZ SA | 265 |
| PLINGNV94805 | KGHM POLSKA MIEDZ SA | 252,3 |
| PLINGNV94896 | WSE WIG 20 Index | 3320 |
| PLINGNV94904 | WSE WIG 20 Index | 3280 |
| PLINGNV94912 | WSE WIG 20 Index | 3250 |
| PLINGNV94920 | WSE WIG 20 Index | 3220 |
| PLINGNV94938 | DAX Index | 22790 |
| PLINGNV94946 | DAX Index | 22560 |
| PLINGNV94979 | KGHM POLSKA MIEDZ SA | 278,1 |
| PLINGNV94987 | PKO BANK POLSKI SA | 87,5 |
| PLINGNV94995 | PKO BANK POLSKI SA | 83,4 |
| PLINGNV95000 | Bank Pekao S.A. | 194,5 |
| PLINGNV95026 | XTB S.A. | 87,3 |
| PLINGNV95034 | XTB S.A. | 114,6 |
| PLINGNV95042 | Beta ETF mWIG40TR | 132 |
| PLINGNV95182 | WSE WIG 20 Index | 3420 |
| PLINGNV95190 | WSE WIG 20 Index | 3380 |
| PLINGNV95208 | WSE WIG 20 Index | 3350 |
| PLINGNV95216 | WSE WIG 20 Index | 4020 |
| PLINGNV95224 | WSE WIG 20 Index | 4080 |
| PLINGNV95232 | WSE WIG 20 Index | 4140 |
| PLINGNV95240 | Dow Jones Industrial Average Index | 46770 |
| PLINGNV95257 | NASDAQ 100 Stock Index | 24460 |
| PLINGNV95265 | NASDAQ 100 Stock Index | 24210 |
| PLINGNV95273 | NASDAQ 100 Stock Index | 23970 |
| PLINGNV95281 | NASDAQ 100 Stock Index | 23740 |
| PLINGNV95299 | NASDAQ 100 Stock Index | 23500 |
| PLINGNV95307 | S&P 500 Index | 6620 |
| PLINGNV95315 | S&P 500 Index | 6522 |
| PLINGNV95323 | KGHM POLSKA MIEDZ SA | 291,8 |
| PLINGNV95331 | Bank Pekao S.A. | 205 |
| PLINGNV95349 | Bank Pekao S.A. | 304,8 |
| PLINGNV95356 | ALPHABET INC-CL C | 300 |
| PLINGNV95364 | ALPHABET INC-CL C | 286 |
| PLINGNV95380 | Allegro.eu SA | 25,8 |
| PLINGNV95398 | Nvidia Corp. | 178 |
| PLINGNV95406 | Nvidia Corp. | 172,8 |
| PLINGNV95414 | Nvidia Corp. | 167,8 |
| PLINGNV95430 | Amazon.com Inc | 216,2 |
| PLINGNV95448 | Amazon.com Inc | 205,9 |
| PLINGNV95471 | Zabka Group S.A. | 21,8 |
| PLINGNV95497 | XTB S.A. | 90,8 |
| PLINGNV95505 | XTB S.A. | 129,2 |
| PLINGNV95513 | Beta ETF mWIG40TR | 138,5 |
| PLINGNV95620 | WSE WIG 20 Index | 4210 |
| PLINGNV95638 | DAX Index | 23230 |
| PLINGNV95646 | DAX Index | 23010 |
| PLINGNV95653 | Dow Jones Industrial Average Index | 47920 |
| PLINGNV95661 | NASDAQ 100 Stock Index | 25440 |
| PLINGNV95679 | NASDAQ 100 Stock Index | 25190 |
| PLINGNV95687 | NASDAQ 100 Stock Index | 24940 |
| PLINGNV95695 | NASDAQ 100 Stock Index | 24690 |
| PLINGNV95711 | S&P 500 Index | 6718 |
| PLINGNV95737 | PKO BANK POLSKI SA | 116,4 |
| PLINGNV95786 | Jastrzębska Spółka Węglowa SA | 33 |
| PLINGNV95794 | Allegro.eu SA | 28,4 |
| PLINGNV95802 | Allegro.eu SA | 27 |
| PLINGNV95810 | Tesla Motors Inc. | 351,4 |
| PLINGNV95828 | Nvidia Corp. | 183,3 |
| PLINGNV95836 | AMD | 224,2 |
| PLINGNV95927 | Cyfrowy Polsat S.A. | 12 |
| PLINGNV95935 | NASDAQ 100 Stock Index | 25690 |
| PLINGNV95943 | USD/JPY | 148 |
| PLINGNV95950 | USD/JPY | 171 |
| PLINGNV95968 | NASDAQ 100 Stock Index | 26180 |
| PLINGNV95976 | NASDAQ 100 Stock Index | 25920 |
| PLINGNV96008 | ALPHABET INC-CL C | 315 |
| PLINGNV96016 | Dino Polska SA | 36,3 |
| PLINGNV96024 | Dino Polska SA | 39,1 |
| PLINGNV96032 | Dino Polska SA | 42 |
| PLINGNV96073 | Nvidia Corp. | 188,6 |
| PLINGNV96081 | AMD | 282,2 |
| PLINGNV96099 | AMD | 261,3 |
| PLINGNV96107 | AMD | 241,9 |
| PLINGNV96131 | Cyfrowy Polsat S.A. | 13 |
| PLINGNV96149 | Cyfrowy Polsat S.A. | 12,5 |
| PLINGNV96156 | XTB S.A. | 137,2 |
| PLINGNV96164 | Gold | 4817 |
| PLINGNV96172 | Gold | 4890 |
| PLINGNV96289 | Oil (Brent) | 115,2 |
| PLINGNV96305 | Palladium | 1622 |
| PLINGNV96321 | NASDAQ 100 Stock Index | 26430 |
| PLINGNV96339 | NASDAQ 100 Stock Index | 30920 |
| PLINGNV96347 | S&P 500 Index | 6816 |
| PLINGNV96354 | S&P 500 Index | 8330 |
| PLINGNV96388 | Polski Koncern Naftowy Orlen S.A. | 118,2 |
| PLINGNV96396 | ALPHABET INC-CL C | 331 |
| PLINGNV96420 | AMD | 304,7 |
| PLINGNV96438 | Cyfrowy Polsat S.A. | 13,5 |
| PLINGNV96446 | Eurocash S.A. | 4,2 |
| PLINGNV96487 | Oil (Brent) | 117,62 |
| PLINGNV96495 | Oil (Brent) | 120,07 |
| PLINGNV96503 | Oil (Brent) | 122,56 |
| PLINGNV96511 | Apple Inc. | 255,2 |
| PLINGNV96537 | Cyfrowy Polsat S.A. | 14 |
| PLINGNV96545 | DAX Index | 23660 |
| PLINGNV96552 | DAX Index | 23420 |
| PLINGNV96560 | NASDAQ 100 Stock Index | 26680 |
| PLINGNV96578 | NASDAQ 100 Stock Index | 31390 |
| PLINGNV96628 | Oil (Brent) | 109,19 |
| PLINGNV96636 | NASDAQ 100 Stock Index | 27750 |
| PLINGNV96644 | NASDAQ 100 Stock Index | 27470 |
| PLINGNV96651 | NASDAQ 100 Stock Index | 27200 |
| PLINGNV96669 | NASDAQ 100 Stock Index | 26930 |
| PLINGNV96677 | NASDAQ 100 Stock Index | 31870 |
| PLINGNV96685 | NASDAQ 100 Stock Index | 32350 |
| PLINGNV96693 | NASDAQ 100 Stock Index | 32830 |
| PLINGNV96701 | NASDAQ 100 Stock Index | 33330 |
| PLINGNV96719 | 30 year US Treasury Bond | 114,33 |
| PLINGNV96727 | Gold | 4745 |
| PLINGNV96735 | Silver | 80,12 |
| PLINGNV96743 | Silver | 83,46 |
| PLINGNV96750 | Silver | 86,95 |
| PLINGNV96800 | Oil (Brent) | 129,47 |
| PLINGNV96818 | Oil (Brent) | 132,07 |
| PLINGNV96826 | Oil (Brent) | 134,71 |
| PLINGNV96834 | US Natural Gas | 2,98 |
| PLINGNV96842 | KGHM POLSKA MIEDZ SA | 306,3 |
| PLINGNV96875 | Polski Koncern Naftowy Orlen S.A. | 121,9 |
| PLINGNV96883 | Polski Koncern Naftowy Orlen S.A. | 158,3 |
| PLINGNV96891 | Polski Koncern Naftowy Orlen S.A. | 166,6 |
| PLINGNV96909 | Apple Inc. | 270,6 |
| PLINGNV96917 | Apple Inc. | 262,7 |
| PLINGNV96925 | Apple Inc. | 336,3 |
| PLINGNV96933 | ALPHABET INC-CL C | 435 |
| PLINGNV96941 | ALPHABET INC-CL C | 466 |
| PLINGNV96958 | CD PROJEKT SA | 283,6 |
| PLINGNV96982 | Jastrzębska Spółka Węglowa SA | 30,6 |
| PLINGNV96990 | Tesla Motors Inc. | 368,9 |
| PLINGNV97022 | Nvidia Corp. | 270,2 |
| PLINGNV97030 | Nvidia Corp. | 283,8 |
| PLINGNV97048 | Amazon.com Inc | 316,1 |
| PLINGNV97055 | AMD | 383,6 |
| PLINGNV97063 | AMD | 355,2 |
| PLINGNV97071 | AMD | 328,9 |
| PLINGNV97105 | Meta Platforms Inc | 680,6 |
| PLINGNV97113 | Netflix Inc | 98,5 |
| PLINGNV97147 | Eurocash S.A. | 5,9 |
| PLINGNV97154 | Dow Jones Industrial Average Index | 56070 |
| PLINGNV97162 | NASDAQ 100 Stock Index | 28010 |
| PLINGNV97170 | Oil (Brent) | 107,02 |
| PLINGNV97188 | Palladium | 1541 |
| PLINGNV97204 | PKO BANK POLSKI SA | 91,9 |
| PLINGNV97212 | Apple Inc. | 353,1 |
| PLINGNV97220 | Allegro.eu SA | 29,8 |
| PLINGNV97238 | Zabka Group S.A. | 22,9 |
| PLINGNV97246 | XTB S.A. | 94,6 |
| PLINGNV97253 | Gold | 4603 |
| PLINGNV97261 | Gold | 4673 |
| PLINGNV97279 | Oil (Brent) | 98,72 |
| PLINGNV97287 | Oil (Brent) | 100,74 |
| PLINGNV97295 | Oil (Brent) | 102,81 |
| PLINGNV97303 | Oil (Brent) | 104,91 |
| PLINGNV97311 | Platinum | 2100 |
| PLINGNV97337 | CD PROJEKT SA | 269,4 |
| PLINGNV97345 | Allegro.eu SA | 31,3 |
| PLINGNV97360 | AMD | 414 |
| PLINGNV97378 | Zabka Group S.A. | 24,1 |
| PLINGNV97394 | Beta ETF mWIG40TR | 145,3 |
| PLINGNV97402 | Micron Technology | 844,8 |
| PLINGNV97410 | Micron Technology | 811 |
| PLINGNV97428 | Micron Technology | 778,5 |
| PLINGNV97436 | Micron Technology | 747,4 |
| PLINGNV97469 | WSE WIG 20 Index | 3450 |
| PLINGNV97485 | NASDAQ 100 Stock Index | 28270 |
| PLINGNV97493 | NASDAQ 100 Stock Index | 33830 |
| PLINGNV97501 | S&P 500 Index | 7017 |
| PLINGNV97519 | S&P 500 Index | 6913 |
| PLINGNV97527 | S&P 500 Index | 8498 |
| PLINGNV97535 | USD/PLN | 3,608 |
| PLINGNV97550 | CD PROJEKT SA | 243,1 |
| PLINGNV97568 | CD PROJEKT SA | 255,9 |
| PLINGNV97576 | Dino Polska SA | 26,2 |
| PLINGNV97584 | Dino Polska SA | 33,8 |
| PLINGNV97600 | Tesla Motors Inc. | 449,3 |
| PLINGNV97618 | Nvidia Corp. | 232,8 |
| PLINGNV97626 | Amazon.com Inc | 274,7 |
| PLINGNV97642 | AMD | 563,3 |
| PLINGNV97659 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV97667 | Eurocash S.A. | 4,1 |
| PLINGNV97675 | Eurocash S.A. | 5,6 |
| PLINGNV97691 | Dow Jones Industrial Average Index | 57490 |
| PLINGNV97717 | Gold | 4534 |
| PLINGNV97733 | Silver | 73,83 |
| PLINGNV97741 | Silver | 76,91 |
| PLINGNV97766 | Platinum | 1995 |
| PLINGNV97774 | Palladium | 1391 |
| PLINGNV97782 | Palladium | 1464 |
| PLINGNV97808 | WSE WIG 20 Index | 3510 |
| PLINGNV97816 | WSE WIG 20 Index | 4300 |
| PLINGNV97824 | WSE WIG 20 Index | 4370 |
| PLINGNV97832 | Dow Jones Industrial Average Index | 49100 |
| PLINGNV97931 | Oil (Brent) | 87,41 |
| PLINGNV97949 | Oil (Brent) | 89,2 |
| PLINGNV97956 | Oil (Brent) | 91,03 |
| PLINGNV97964 | Oil (Brent) | 92,9 |
| PLINGNV97972 | Oil (Brent) | 94,81 |
| PLINGNV97980 | Oil (Brent) | 96,75 |
| PLINGNV98020 | Polski Koncern Naftowy Orlen S.A. | 157,4 |
| PLINGNV98038 | Jastrzębska Spółka Węglowa SA | 28,5 |
| PLINGNV98046 | AMD | 446,9 |
| PLINGNV98053 | AMD | 614 |
| PLINGNV98061 | Meta Platforms Inc | 269,7 |
| PLINGNV98079 | XTB S.A. | 98,3 |
| PLINGNV98087 | Micron Technology | 878,2 |
| PLINGNV98103 | Space Expl Tech Co. | 145,4 |
| PLINGNV98111 | Space Expl Tech Co. | 126,3 |
| PLINGNV98129 | Space Expl Tech Co. | 116,9 |
| PLINGNV98137 | Space Expl Tech Co. | 136,6 |
| PLINGNV98145 | Space Expl Tech Co. | 210 |
| PLINGNV98152 | KGHM POLSKA MIEDZ SA | 481,8 |
| PLINGNV98160 | Polski Koncern Naftowy Orlen S.A. | 142 |
| PLINGNV98178 | Polski Koncern Naftowy Orlen S.A. | 149,5 |
| PLINGNV98186 | Allegro.eu SA | 34,5 |
| PLINGNV98194 | Allegro.eu SA | 32,8 |
| PLINGNV98202 | AMD | 482,5 |
| PLINGNV98210 | Zabka Group S.A. | 30,1 |
| PLINGNV98228 | Cyfrowy Polsat S.A. | 14,6 |
| PLINGNV98236 | Micron Technology | 987,5 |
| PLINGNV98244 | Micron Technology | 913 |
| PLINGNV98251 | Micron Technology | 1298,4 |
| PLINGNV98277 | Gold | 4399 |
| PLINGNV98285 | Gold | 4466 |
| PLINGNV98293 | Silver | 70,87 |
| PLINGNV98301 | Oil (Brent) | 85,87 |
| PLINGNV98319 | Platinum | 1895 |
| PLINGNV98327 | USD/PLN | 3,644 |
| PLINGNV98335 | NASDAQ 100 Stock Index | 28830 |
| PLINGNV98343 | NASDAQ 100 Stock Index | 28540 |
| PLINGNV98350 | NASDAQ 100 Stock Index | 34330 |
| PLINGNV98368 | S&P 500 Index | 8668 |