Nowe poziomy barier certyfikatów Turbo - luty 2026
Czas czytania: ok. 57 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19290 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26,3 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,6 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29,9 |
| PLINGNV09746 | Gold | 1800 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1720 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4910 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,1 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,1 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,3 |
| PLINGNV21873 | Gold | 1650 |
| PLINGNV22525 | Gold | 1870 |
| PLINGNV23069 | Gold | 1940 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8780 |
| PLINGNV23622 | S&P 500 Index | 2629 |
| PLINGNV23903 | Gold | 2030 |
| PLINGNV24166 | Gold | 2110 |
| PLINGNV28571 | WSE WIG 20 Index | 1260 |
| PLINGNV28613 | WSE WIG 20 Index | 980 |
| PLINGNV28647 | WSE WIG 20 Index | 690 |
| PLINGNV29009 | Silver | 16,5 |
| PLINGNV28720 | WSE WIG 20 Index | 1510 |
| PLINGNV28753 | WSE WIG 20 Index | 1430 |
| PLINGNV28928 | S&P 500 Index | 2475 |
| PLINGNV28977 | CCC | 36,6 |
| PLINGNV29249 | Silver | 15,8 |
| PLINGNV29264 | Silver | 15,5 |
| PLINGNV29280 | Silver | 14,6 |
| PLINGNV29298 | Silver | 14,2 |
| PLINGNV29330 | Silver | 12,4 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,9 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,8 |
| PLINGNV29702 | Silver | 18,6 |
| PLINGNV29710 | Silver | 17,9 |
| PLINGNV29744 | Platinum | 946 |
| PLINGNV29751 | Platinum | 913 |
| PLINGNV29959 | DAX Index | 12050 |
| PLINGNV30023 | S&P 500 Index | 2944 |
| PLINGNV30148 | Gold | 1590 |
| PLINGNV30189 | Silver | 20,1 |
| PLINGNV30197 | Silver | 19,3 |
| PLINGNV30288 | Platinum | 881 |
| PLINGNV30320 | PGE SA | 5,5 |
| PLINGNV30890 | Silver | 20,9 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26110 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10290 |
| PLINGNV31617 | Silver | 22,6 |
| PLINGNV31625 | Silver | 21,8 |
| PLINGNV31542 | DAX Index | 14110 |
| PLINGNV31575 | S&P 500 Index | 3290 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11420 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2840 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,8 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,4 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3030 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12030 |
| PLINGNV32748 | 10-year German Government Bond Future | 147,9 |
| PLINGNV32862 | S&P 500 Index | 3671 |
| PLINGNV33894 | S&P 500 Index | 3876 |
| PLINGNV34124 | CD PROJEKT SA | 492,5 |
| PLINGNV34785 | S&P 500 Index | 4047 |
| PLINGNV34710 | Dino Polska SA | 31,1 |
| PLINGNV34900 | S&P 500 Index | 4224 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34160 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3410 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,3 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 35,5 |
| PLINGNV36681 | CD PROJEKT SA | 424,9 |
| PLINGNV36749 | Allegro.eu SA | 103 |
| PLINGNV36848 | Oil (Brent) | 7,1 |
| PLINGNV37978 | Oil (Brent) | 9 |
| PLINGNV38422 | Oil (Brent) | 16,9 |
| PLINGNV38430 | Oil (Brent) | 14,8 |
| PLINGNV38448 | Oil (Brent) | 12,8 |
| PLINGNV39180 | Oil (Brent) | 19 |
| PLINGNV40055 | Oil (Brent) | 23,3 |
| PLINGNV41467 | 10-year German Government Bond Future | 151,8 |
| PLINGNV42036 | Oil (Brent) | 27,8 |
| PLINGNV45666 | Oil (Brent) | 32,3 |
| PLINGNV45716 | 10-year German Government Bond Future | 155,9 |
| PLINGNV45724 | 30 year US Treasury Bond | 149,49 |
| PLINGNV46185 | Oil (Brent) | 37,2 |
| PLINGNV45914 | 30 year US Treasury Bond | 141,04 |
| PLINGNV46409 | Oil (Brent) | 45 |
| PLINGNV46417 | Oil (Brent) | 42,3 |
| PLINGNV46581 | Oil (Brent) | 48,7 |
| PLINGNV47076 | Oil (Brent) | 51,5 |
| PLINGNV47407 | 10-year German Government Bond Future | 144,1 |
| PLINGNV48819 | EUR/PLN | 5,003 |
| PLINGNV48827 | EUR/PLN | 5,053 |
| PLINGNV48744 | Oil (Brent) | 88,6 |
| PLINGNV49395 | EUR/PLN | 5,103 |
| PLINGNV49403 | EUR/PLN | 5,154 |
| PLINGNV49924 | EUR/PLN | 4,852 |
| PLINGNV49932 | EUR/PLN | 4,902 |
| PLINGNV49940 | EUR/PLN | 4,952 |
| PLINGNV49619 | Oil (Brent) | 100 |
| PLINGNV49890 | InPost S.A. | 5,1 |
| PLINGNV50310 | 10-year German Government Bond Future | 140,4 |
| PLINGNV50716 | 10-year German Government Bond Future | 136,8 |
| PLINGNV51482 | Oil (Brent) | 85,1 |
| PLINGNV51805 | Allegro.eu SA | 23 |
| PLINGNV53033 | Oil (Brent) | 111,9 |
| PLINGNV53223 | CD PROJEKT SA | 91,7 |
| PLINGNV53355 | Oil (Brent) | 77,7 |
| PLINGNV53363 | Oil (Brent) | 80,9 |
| PLINGNV53371 | Oil (Brent) | 84,1 |
| PLINGNV53785 | 30 year US Treasury Bond | 130,71 |
| PLINGNV53918 | Oil (Brent) | 74,6 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,8 |
| PLINGNV54452 | 30 year US Treasury Bond | 151,24 |
| PLINGNV56093 | 30 year US Treasury Bond | 153,02 |
| PLINGNV55756 | CCC | 32,9 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 127,26 |
| PLINGNV56663 | 10-year German Government Bond Future | 133,3 |
| PLINGNV56671 | 30 year US Treasury Bond | 125,54 |
| PLINGNV56614 | CCC | 40,2 |
| PLINGNV56812 | Silver | 23,1 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 105,5 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 102,7 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 100 |
| PLINGNV56960 | CD PROJEKT SA | 88,6 |
| PLINGNV57364 | EURUSD | 1,052 |
| PLINGNV57299 | Silver | 23,6 |
| PLINGNV57224 | 10-year German Government Bond Future | 129,9 |
| PLINGNV57158 | CD PROJEKT SA | 105,6 |
| PLINGNV57612 | Gold | 1551 |
| PLINGNV57588 | CD PROJEKT SA | 114,4 |
| PLINGNV57596 | CD PROJEKT SA | 109,9 |
| PLINGNV57687 | EURUSD | 1,064 |
| PLINGNV57695 | EURUSD | 1,035 |
| PLINGNV57703 | EURUSD | 1,02 |
| PLINGNV58115 | USD/PLN | 4,706 |
| PLINGNV58123 | USD/PLN | 4,775 |
| PLINGNV58131 | GBP/USD | 1,126 |
| PLINGNV57778 | Gold | 1519 |
| PLINGNV58073 | 30 year US Treasury Bond | 123,85 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 96,8 |
| PLINGNV58172 | WSE WIG 20 Index | 1390 |
| PLINGNV58230 | USD/PLN | 4,634 |
| PLINGNV58248 | USD/PLN | 4,855 |
| PLINGNV58255 | DAX Index | 15200 |
| PLINGNV58263 | DAX Index | 14970 |
| PLINGNV58271 | DAX Index | 14750 |
| PLINGNV58289 | DAX Index | 14530 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13180 |
| PLINGNV58321 | PGE SA | 5,2 |
| PLINGNV58347 | Allegro.eu SA | 25,9 |
| PLINGNV58354 | Allegro.eu SA | 24,9 |
| PLINGNV58362 | Allegro.eu SA | 23,9 |
| PLINGNV59170 | EURUSD | 1,004 |
| PLINGNV59212 | EUR/PLN | 4,706 |
| PLINGNV59220 | EUR/PLN | 4,754 |
| PLINGNV59238 | EUR/PLN | 4,802 |
| PLINGNV59246 | USD/PLN | 4,495 |
| PLINGNV59253 | USD/PLN | 4,564 |
| PLINGNV59014 | Silver | 25 |
| PLINGNV59022 | Silver | 24,5 |
| PLINGNV59030 | Silver | 24 |
| PLINGNV58792 | WSE WIG 20 Index | 1790 |
| PLINGNV58800 | WSE WIG 20 Index | 1740 |
| PLINGNV58818 | WSE WIG 20 Index | 1690 |
| PLINGNV58859 | DAX Index | 16120 |
| PLINGNV58867 | DAX Index | 15880 |
| PLINGNV58875 | DAX Index | 15650 |
| PLINGNV58883 | DAX Index | 15420 |
| PLINGNV58438 | PGE SA | 6,2 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,4 |
| PLINGNV59386 | DAX Index | 16360 |
| PLINGNV59550 | EURUSD | 1,216 |
| PLINGNV59568 | USD/PLN | 4,295 |
| PLINGNV59576 | USD/PLN | 4,361 |
| PLINGNV59584 | USD/PLN | 4,428 |
| PLINGNV59410 | Gold | 2189 |
| PLINGNV59428 | Gold | 2147 |
| PLINGNV59642 | DAX Index | 16850 |
| PLINGNV59659 | DAX Index | 16600 |
| PLINGNV59725 | S&P 500 Index | 4348 |
| PLINGNV59733 | S&P 500 Index | 4479 |
| PLINGNV59741 | S&P 500 Index | 4610 |
| PLINGNV60335 | EURUSD | 1,234 |
| PLINGNV60368 | USD/PLN | 4,23 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4020 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28,2 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14000 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13580 |
| PLINGNV60665 | GBP/USD | 1,23 |
| PLINGNV60970 | Allegro.eu SA | 28 |
| PLINGNV60988 | Allegro.eu SA | 26,9 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14870 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14430 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1960 |
| PLINGNV61366 | WSE WIG 20 Index | 1900 |
| PLINGNV61556 | InPost S.A. | 7,2 |
| PLINGNV61705 | EUR/PLN | 4,658 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16280 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15790 |
| PLINGNV61648 | S&P 500 Index | 4753 |
| PLINGNV61960 | Nvidia Corp. | 45,4 |
| PLINGNV62018 | Dino Polska SA | 57 |
| PLINGNV62042 | InPost S.A. | 7,9 |
| PLINGNV62133 | Apple Inc. | 169,4 |
| PLINGNV62166 | ALPHABET INC-CL C | 129 |
| PLINGNV62174 | ALPHABET INC-CL C | 116 |
| PLINGNV62281 | Amazon.com Inc | 130 |
| PLINGNV62299 | Amazon.com Inc | 117 |
| PLINGNV62331 | ALPHABET INC-CL C | 104 |
| PLINGNV62349 | ALPHABET INC-CL C | 94 |
| PLINGNV62729 | Apple Inc. | 79,9 |
| PLINGNV62745 | Apple Inc. | 290,7 |
| PLINGNV62752 | ALPHABET INC-CL C | 84 |
| PLINGNV62901 | Bank Pekao S.A. | 63,1 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 291,8 |
| PLINGNV63271 | Microsoft Corp. | 365 |
| PLINGNV63289 | Microsoft Corp. | 327,9 |
| PLINGNV63537 | Microsoft Corp. | 294,3 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 2010 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33,9 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2120 |
| PLINGNV64147 | WSE WIG 20 Index | 2060 |
| PLINGNV64352 | EUR/PLN | 4,428 |
| PLINGNV64444 | Gold | 2232 |
| PLINGNV64469 | Silver | 25,43 |
| PLINGNV64519 | PayPal | 51,2 |
| PLINGNV64584 | WSE WIG 20 Index | 2180 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,8 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,84 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,88 |
| PLINGNV64675 | USD/PLN | 4,168 |
| PLINGNV64816 | DAX Index | 16990 |
| PLINGNV64824 | DAX Index | 16940 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35750 |
| PLINGNV64840 | S&P 500 Index | 5049 |
| PLINGNV64857 | S&P 500 Index | 4897 |
| PLINGNV64733 | CCC | 48,6 |
| PLINGNV64741 | Amazon.com Inc | 142,8 |
| PLINGNV64774 | Meta Platforms Inc | 321,1 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38060 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37480 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16770 |
| PLINGNV65086 | USD/PLN | 4,105 |
| PLINGNV65045 | Gold | 2320 |
| PLINGNV65003 | DAX Index | 17360 |
| PLINGNV65011 | DAX Index | 17330 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 38,2 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36,5 |
| PLINGNV65177 | DAX Index | 18570 |
| PLINGNV65185 | DAX Index | 18020 |
| PLINGNV65383 | PKO BANK POLSKI SA | 43,6 |
| PLINGNV65573 | Nvidia Corp. | 52,2 |
| PLINGNV65961 | Palladium | 926 |
| PLINGNV65912 | Tesla Motors Inc. | 151,6 |
| PLINGNV65979 | Nvidia Corp. | 69,4 |
| PLINGNV66100 | Meta Platforms Inc | 428 |
| PLINGNV66134 | Bank Pekao S.A. | 110,6 |
| PLINGNV66233 | Nvidia Corp. | 83,9 |
| PLINGNV66597 | Meta Platforms Inc | 470,8 |
| PLINGNV66670 | Netflix Inc | 62,1 |
| PLINGNV66696 | Gold | 2560 |
| PLINGNV66720 | ALPHABET INC-CL C | 142 |
| PLINGNV66837 | 10-year German Government Bond Future | 126,6 |
| PLINGNV66845 | DAX® Net Return | 10 |
| PLINGNV66944 | Silver | 26,97 |
| PLINGNV66878 | CD PROJEKT SA | 123,8 |
| PLINGNV66852 | Tesla Motors Inc. | 162,8 |
| PLINGNV67017 | CCC | 94,4 |
| PLINGNV67090 | Silver | 29,79 |
| PLINGNV67108 | Silver | 28,62 |
| PLINGNV67371 | PKO BANK POLSKI SA | 48,8 |
| PLINGNV67413 | CD PROJEKT SA | 139,4 |
| PLINGNV67538 | Nvidia Corp. | 92,2 |
| PLINGNV67587 | Spotify Technology SA | 297,6408 |
| PLINGNV67611 | Coca Cola | 57,06 |
| PLINGNV67629 | Coca Cola | 51,0719 |
| PLINGNV67652 | Booking | 3246,97 |
| PLINGNV67678 | Berkshire Hathaway - B | 437,225 |
| PLINGNV67686 | Berkshire Hathaway - B | 393,5025 |
| PLINGNV67694 | Berkshire Hathaway - B | 354,1524 |
| PLINGNV67975 | EUR/PLN | 4,339 |
| PLINGNV67983 | EUR/PLN | 4,383 |
| PLINGNV67892 | Tesla Motors Inc. | 136,4 |
| PLINGNV68015 | Bank Pekao S.A. | 116,8 |
| PLINGNV68155 | Gold | 2423 |
| PLINGNV68197 | CD PROJEKT SA | 146,1 |
| PLINGNV68387 | Super Micro Computer Inc | 104,7 |
| PLINGNV68478 | Tesla Motors Inc. | 196,8 |
| PLINGNV68486 | Tesla Motors Inc. | 178,9 |
| PLINGNV68569 | Allegro.eu SA | 40,9 |
| PLINGNV68635 | 10-year German Government Bond Future | 122,1 |
| PLINGNV68643 | 10-year German Government Bond Future | 117,9 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,7 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 8,4 |
| PLINGNV68783 | EURO STOXX 50 NR Index | 0,001 |
| PLINGNV68791 | Gold | 2602 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,4 |
| PLINGNV68957 | CD PROJEKT SA | 161,1 |
| PLINGNV69138 | Palladium | 853 |
| PLINGNV69229 | Palladium | 819 |
| PLINGNV69237 | Palladium | 785 |
| PLINGNV69245 | Palladium | 754 |
| PLINGNV69476 | Gold | 2705 |
| PLINGNV69484 | Gold | 2652 |
| PLINGNV69302 | DAX Index | 19390 |
| PLINGNV69310 | DAX Index | 19160 |
| PLINGNV69328 | DAX Index | 18940 |
| PLINGNV69427 | Amazon.com Inc | 165,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,3 |
| PLINGNV69591 | DAX Index | 19490 |
| PLINGNV69708 | Dino Polska SA | 32,6 |
| PLINGNV69724 | Dino Polska SA | 29,5 |
| PLINGNV69930 | 30 year US Treasury Bond | 121,72 |
| PLINGNV70060 | USD/PLN | 3,451 |
| PLINGNV70201 | EURUSD | 1,259 |
| PLINGNV70219 | EURUSD | 1,284 |
| PLINGNV70227 | EURUSD | 1,31 |
| PLINGNV70235 | EURUSD | 1,336 |
| PLINGNV70250 | EUR/PLN | 4,184 |
| PLINGNV70268 | EUR/PLN | 4,101 |
| PLINGNV70276 | GBP/PLN | 5,268 |
| PLINGNV70284 | GBP/PLN | 5,532 |
| PLINGNV70177 | Platinum | 846 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50520 |
| PLINGNV70409 | Tesla Motors Inc. | 212,4 |
| PLINGNV70433 | Meta Platforms Inc | 508,4 |
| PLINGNV70581 | Netflix Inc | 67,1 |
| PLINGNV70607 | Booking | 4107,2 |
| PLINGNV70615 | Booking | 3651,3 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 44,1 |
| PLINGNV70870 | Meta Platforms Inc | 801,1 |
| PLINGNV71050 | Netflix Inc | 72,4 |
| PLINGNV71316 | GBP/PLN | 5,753 |
| PLINGNV71506 | Booking | 6111,6 |
| PLINGNV71530 | Zabka Group S.A. | 18,8 |
| PLINGNV71548 | Zabka Group S.A. | 17,3 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71597 | Dino Polska SA | 35,9 |
| PLINGNV71639 | Netflix Inc | 78,1 |
| PLINGNV71811 | Spotify Technology SA | 435,2 |
| PLINGNV71951 | WSE WIG 20 Index | 2200 |
| PLINGNV71894 | CCC | 274 |
| PLINGNV71936 | Zabka Group S.A. | 15,9 |
| PLINGNV71977 | CD PROJEKT SA | 172,4 |
| PLINGNV72025 | Berkshire Hathaway - B | 472,1 |
| PLINGNV72249 | WSE WIG 20 Index | 2270 |
| PLINGNV72256 | WSE WIG 20 Index | 2260 |
| PLINGNV72264 | WSE WIG 20 Index | 2240 |
| PLINGNV72272 | WSE WIG 20 Index | 2230 |
| PLINGNV72280 | WSE WIG 20 Index | 2220 |
| PLINGNV72298 | WSE WIG 20 Index | 2210 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51550 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52600 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53670 |
| PLINGNV72454 | S&P 500 Index | 7272 |
| PLINGNV72090 | PKO BANK POLSKI SA | 54,1 |
| PLINGNV72108 | Bank Pekao S.A. | 130,2 |
| PLINGNV72124 | CD PROJEKT SA | 184,4 |
| PLINGNV72173 | Amazon.com Inc | 295,2 |
| PLINGNV72207 | Zabka Group S.A. | 20,3 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 43,1 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 40,9 |
| PLINGNV73254 | EURUSD | 0,993 |
| PLINGNV73262 | EURUSD | 0,984 |
| PLINGNV73288 | EUR/PLN | 4,018 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26620 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27160 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27710 |
| PLINGNV73049 | S&P 500 Index | 7420 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 40,3 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 89,8 |
| PLINGNV72595 | Apple Inc. | 305,2 |
| PLINGNV72637 | CD PROJEKT SA | 194,4 |
| PLINGNV72645 | CD PROJEKT SA | 185,1 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,3 |
| PLINGNV72835 | Tesla Motors Inc. | 523,7 |
| PLINGNV73403 | 10-year German Government Bond Future | 120,6 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 42,4 |
| PLINGNV73379 | AMD | 80,5 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,45 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 47,1 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 45,5 |
| PLINGNV73619 | CD PROJEKT SA | 204,1 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,936 |
| PLINGNV73700 | GBP/PLN | 4,705 |
| PLINGNV74187 | Gold | 2758 |
| PLINGNV74195 | Gold | 2731 |
| PLINGNV73973 | WSE WIG 20 Index | 2340 |
| PLINGNV73981 | WSE WIG 20 Index | 2330 |
| PLINGNV73999 | WSE WIG 20 Index | 2320 |
| PLINGNV74005 | WSE WIG 20 Index | 2300 |
| PLINGNV74013 | WSE WIG 20 Index | 2290 |
| PLINGNV74021 | WSE WIG 20 Index | 2280 |
| PLINGNV74179 | S&P 500 Index | 7570 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 44,7 |
| PLINGNV73726 | PKO BANK POLSKI SA | 57,1 |
| PLINGNV73924 | XTB S.A. | 62,2 |
| PLINGNV73932 | XTB S.A. | 59,5 |
| PLINGNV73957 | XTB S.A. | 87,8 |
| PLINGNV73965 | XTB S.A. | 93,3 |
| PLINGNV74328 | Platinum | 957 |
| PLINGNV74484 | Allegro.eu SA | 28,1 |
| PLINGNV74534 | Spotify Technology SA | 478,2 |
| PLINGNV74617 | Gold | 2839 |
| PLINGNV74625 | Gold | 2811 |
| PLINGNV74633 | Gold | 2783 |
| PLINGNV74781 | EUR/PLN | 4,295 |
| PLINGNV74799 | USD/PLN | 4,064 |
| PLINGNV74658 | Gold | 2867 |
| PLINGNV74807 | EURUSD | 0,973 |
| PLINGNV74856 | Meta Platforms Inc | 857,3 |
| PLINGNV74955 | XTB S.A. | 56,9 |
| PLINGNV74963 | XTB S.A. | 54,4 |
| PLINGNV74971 | XTB S.A. | 52 |
| PLINGNV75036 | USD/PLN | 4,022 |
| PLINGNV75358 | Gold | 2953 |
| PLINGNV75366 | Gold | 2923 |
| PLINGNV75374 | Gold | 2894 |
| PLINGNV75119 | PGE SA | 6,5 |
| PLINGNV75135 | Bank Pekao S.A. | 229 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 50,2 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 48,6 |
| PLINGNV75242 | AMD | 74 |
| PLINGNV75309 | Spotify Technology SA | 853,3 |
| PLINGNV75846 | EUR/PLN | 3,896 |
| PLINGNV75853 | USD/PLN | 3,983 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6780 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 51,9 |
| PLINGNV75515 | CD PROJEKT SA | 313,8 |
| PLINGNV75861 | Gold | 2981 |
| PLINGNV75960 | PGE SA | 6,9 |
| PLINGNV76026 | Bank Pekao S.A. | 246,2 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 53,6 |
| PLINGNV76075 | EUR/PLN | 3,856 |
| PLINGNV76083 | USD/PLN | 3,944 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 55,3 |
| PLINGNV76422 | AMD | 68,1 |
| PLINGNV76455 | Microsoft Corp. | 279,4 |
| PLINGNV76463 | Coca Cola | 66,9 |
| PLINGNV76471 | Berkshire Hathaway - B | 580,9 |
| PLINGNV76711 | EURUSD | 1,085 |
| PLINGNV76729 | EURUSD | 1,075 |
| PLINGNV76737 | USD/PLN | 3,865 |
| PLINGNV76745 | USD/PLN | 3,904 |
| PLINGNV76752 | GBP/PLN | 4,563 |
| PLINGNV76588 | 10-year German Government Bond Future | 115,7 |
| PLINGNV77081 | Gold | 3061 |
| PLINGNV77099 | Gold | 3009 |
| PLINGNV77131 | US Natural Gas | 5,16 |
| PLINGNV77149 | US Natural Gas | 5,34 |
| PLINGNV77164 | Gold | 3050 |
| PLINGNV77172 | Gold | 3039 |
| PLINGNV76760 | PGE SA | 7,2 |
| PLINGNV76794 | Apple Inc. | 77,5 |
| PLINGNV77198 | Gold | 3089 |
| PLINGNV77537 | EURUSD | 1,096 |
| PLINGNV77545 | USD/PLN | 3,415 |
| PLINGNV77552 | USD/PLN | 3,381 |
| PLINGNV77727 | Gold | 3117 |
| PLINGNV77917 | US Natural Gas | 4,82 |
| PLINGNV77925 | US Natural Gas | 4,99 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 85,3 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 81 |
| PLINGNV78832 | Nvidia Corp. | 90,7 |
| PLINGNV78840 | Nvidia Corp. | 44 |
| PLINGNV78915 | AMD | 62,6 |
| PLINGNV78972 | Microsoft Corp. | 265,2 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,128 |
| PLINGNV79582 | EURUSD | 1,117 |
| PLINGNV79590 | EURUSD | 1,106 |
| PLINGNV79616 | USD/PLN | 3,787 |
| PLINGNV79624 | USD/PLN | 3,826 |
| PLINGNV79046 | Gold | 3242 |
| PLINGNV79053 | Gold | 3209 |
| PLINGNV79061 | Gold | 3178 |
| PLINGNV79079 | Gold | 3146 |
| PLINGNV79095 | Silver | 32,1 |
| PLINGNV79103 | Silver | 31,29 |
| PLINGNV79111 | Silver | 30,52 |
| PLINGNV79160 | Oil (Brent) | 53,26 |
| PLINGNV79178 | Oil (Brent) | 52,66 |
| PLINGNV79186 | Oil (Brent) | 52,05 |
| PLINGNV79194 | US Natural Gas | 4,66 |
| PLINGNV79640 | WSE WIG 20 Index | 2500 |
| PLINGNV79657 | WSE WIG 20 Index | 2490 |
| PLINGNV79665 | WSE WIG 20 Index | 2480 |
| PLINGNV79673 | WSE WIG 20 Index | 2460 |
| PLINGNV79681 | WSE WIG 20 Index | 2450 |
| PLINGNV79699 | WSE WIG 20 Index | 2440 |
| PLINGNV79707 | WSE WIG 20 Index | 2430 |
| PLINGNV79715 | WSE WIG 20 Index | 2410 |
| PLINGNV79723 | WSE WIG 20 Index | 2400 |
| PLINGNV79731 | WSE WIG 20 Index | 2390 |
| PLINGNV79749 | WSE WIG 20 Index | 2370 |
| PLINGNV79756 | WSE WIG 20 Index | 2360 |
| PLINGNV79764 | WSE WIG 20 Index | 2350 |
| PLINGNV79772 | DAX Index | 20550 |
| PLINGNV79780 | DAX Index | 20440 |
| PLINGNV79798 | DAX Index | 20340 |
| PLINGNV79806 | DAX Index | 20230 |
| PLINGNV79814 | DAX Index | 20120 |
| PLINGNV79822 | DAX Index | 20020 |
| PLINGNV79830 | DAX Index | 19910 |
| PLINGNV79848 | DAX Index | 19800 |
| PLINGNV79855 | DAX Index | 19700 |
| PLINGNV79863 | DAX Index | 19590 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39600 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 39210 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38810 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38420 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18480 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18340 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18210 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 18070 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17930 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17800 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17670 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17530 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17400 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17270 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17140 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 17010 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16890 |
| PLINGNV80093 | S&P 500 Index | 5279 |
| PLINGNV80101 | S&P 500 Index | 5200 |
| PLINGNV80119 | S&P 500 Index | 5122 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 49,7 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 47,1 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 108,2 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 76,9 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 73,1 |
| PLINGNV79269 | PKO BANK POLSKI SA | 60,1 |
| PLINGNV79277 | Bank Pekao S.A. | 145,1 |
| PLINGNV79285 | Bank Pekao S.A. | 137,4 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 57,1 |
| PLINGNV79301 | Apple Inc. | 185 |
| PLINGNV79319 | Apple Inc. | 179,6 |
| PLINGNV79327 | Apple Inc. | 174,4 |
| PLINGNV79335 | ALPHABET INC-CL C | 148 |
| PLINGNV79400 | Tesla Motors Inc. | 232 |
| PLINGNV79418 | Tesla Motors Inc. | 225,2 |
| PLINGNV79426 | Tesla Motors Inc. | 218,7 |
| PLINGNV79467 | Nvidia Corp. | 99,1 |
| PLINGNV79475 | Nvidia Corp. | 96,2 |
| PLINGNV79483 | Nvidia Corp. | 93,4 |
| PLINGNV79491 | Amazon.com Inc | 173,4 |
| PLINGNV79509 | AMD | 86,9 |
| PLINGNV79517 | Exxon Mobil Corp | 78,8 |
| PLINGNV79525 | Booking | 4352,1 |
| PLINGNV80622 | USD/PLN | 3,346 |
| PLINGNV80135 | Gold | 3304 |
| PLINGNV80143 | Gold | 3271 |
| PLINGNV80218 | Silver | 32,86 |
| PLINGNV80424 | WSE WIG 20 Index | 2650 |
| PLINGNV80432 | WSE WIG 20 Index | 2630 |
| PLINGNV80440 | WSE WIG 20 Index | 2620 |
| PLINGNV80457 | WSE WIG 20 Index | 2610 |
| PLINGNV80465 | WSE WIG 20 Index | 2590 |
| PLINGNV80473 | WSE WIG 20 Index | 2580 |
| PLINGNV80481 | WSE WIG 20 Index | 2570 |
| PLINGNV80499 | WSE WIG 20 Index | 2550 |
| PLINGNV80507 | WSE WIG 20 Index | 2540 |
| PLINGNV80515 | WSE WIG 20 Index | 2530 |
| PLINGNV80523 | WSE WIG 20 Index | 2510 |
| PLINGNV80531 | DAX Index | 21490 |
| PLINGNV80549 | DAX Index | 21390 |
| PLINGNV80556 | DAX Index | 21280 |
| PLINGNV80564 | DAX Index | 21170 |
| PLINGNV80572 | DAX Index | 21070 |
| PLINGNV80580 | DAX Index | 20960 |
| PLINGNV80598 | DAX Index | 20850 |
| PLINGNV80606 | DAX Index | 20750 |
| PLINGNV80614 | DAX Index | 20640 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 119,1 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 113,4 |
| PLINGNV80325 | PKO BANK POLSKI SA | 63,3 |
| PLINGNV80333 | Bank Pekao S.A. | 161,6 |
| PLINGNV80341 | Bank Pekao S.A. | 153,1 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 58,9 |
| PLINGNV80366 | CD PROJEKT SA | 214,1 |
| PLINGNV80390 | Dino Polska SA | 64,6 |
| PLINGNV81034 | WSE WIG 20 Index | 2700 |
| PLINGNV81042 | WSE WIG 20 Index | 2690 |
| PLINGNV81059 | WSE WIG 20 Index | 2670 |
| PLINGNV81067 | WSE WIG 20 Index | 2660 |
| PLINGNV81075 | DAX Index | 22000 |
| PLINGNV81083 | DAX Index | 21900 |
| PLINGNV81091 | DAX Index | 21790 |
| PLINGNV81109 | DAX Index | 21680 |
| PLINGNV81117 | DAX Index | 21580 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4630 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 40380 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 39980 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19470 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19320 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19180 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 19040 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18890 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18750 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18610 |
| PLINGNV81224 | S&P 500 Index | 5437 |
| PLINGNV81232 | S&P 500 Index | 5356 |
| PLINGNV80630 | PGE SA | 7,6 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 52,3 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 60,8 |
| PLINGNV80671 | Apple Inc. | 196,2 |
| PLINGNV80689 | Apple Inc. | 190,5 |
| PLINGNV80697 | ALPHABET INC-CL C | 156 |
| PLINGNV80705 | CCC | 269,7 |
| PLINGNV80747 | Tesla Motors Inc. | 268,8 |
| PLINGNV80754 | Tesla Motors Inc. | 261 |
| PLINGNV80762 | Tesla Motors Inc. | 253,4 |
| PLINGNV80770 | Tesla Motors Inc. | 246 |
| PLINGNV80788 | Tesla Motors Inc. | 238,8 |
| PLINGNV80796 | Nvidia Corp. | 108,2 |
| PLINGNV80804 | Nvidia Corp. | 105,1 |
| PLINGNV80812 | Nvidia Corp. | 102 |
| PLINGNV80861 | Booking | 4611,5 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81265 | DAX Index | 22720 |
| PLINGNV81273 | DAX Index | 22620 |
| PLINGNV81281 | DAX Index | 22510 |
| PLINGNV81299 | DAX Index | 22410 |
| PLINGNV81307 | DAX Index | 22300 |
| PLINGNV81315 | DAX Index | 22190 |
| PLINGNV81323 | DAX Index | 22090 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41610 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 41190 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 40780 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20050 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19900 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19760 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19610 |
| PLINGNV81406 | S&P 500 Index | 5600 |
| PLINGNV81414 | S&P 500 Index | 5517 |
| PLINGNV81513 | CD PROJEKT SA | 224,8 |
| PLINGNV81539 | Nvidia Corp. | 111,4 |
| PLINGNV81547 | Meta Platforms Inc | 560,4 |
| PLINGNV81554 | Meta Platforms Inc | 533,6 |
| PLINGNV81562 | Microsoft Corp. | 402,5 |
| PLINGNV81570 | Microsoft Corp. | 383,2 |
| PLINGNV81851 | Oil (Brent) | 56,95 |
| PLINGNV81869 | Oil (Brent) | 56,32 |
| PLINGNV81877 | Oil (Brent) | 55,69 |
| PLINGNV81885 | Oil (Brent) | 55,07 |
| PLINGNV81893 | Oil (Brent) | 54,45 |
| PLINGNV81901 | Oil (Brent) | 53,85 |
| PLINGNV81968 | DAX Index | 23120 |
| PLINGNV81976 | DAX Index | 23020 |
| PLINGNV81984 | DAX Index | 22910 |
| PLINGNV81992 | DAX Index | 22800 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 20190 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 20300 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 20420 |
| PLINGNV82040 | S&P 500 Index | 5743 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 41910 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 42070 |
| PLINGNV81604 | PGE SA | 8,3 |
| PLINGNV81612 | PGE SA | 7,9 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 72,3 |
| PLINGNV81661 | Bank Pekao S.A. | 169,6 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 64,8 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 62,7 |
| PLINGNV81711 | Amazon.com Inc | 182 |
| PLINGNV81729 | AMD | 93,8 |
| PLINGNV81794 | XTB S.A. | 99,2 |
| PLINGNV81802 | Tesla Motors Inc. | 286,6 |
| PLINGNV81810 | Tesla Motors Inc. | 276,7 |
| PLINGNV81828 | Amazon.com Inc | 190,5 |
| PLINGNV82198 | Netflix Inc | 136,3 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,75 |
| PLINGNV82354 | Platinum | 995 |
| PLINGNV82362 | Palladium | 962 |
| PLINGNV82271 | DAX Index | 23210 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21020 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20860 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20710 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 20550 |
| PLINGNV82230 | 30 year US Treasury Bond | 105,74 |
| PLINGNV82248 | 30 year US Treasury Bond | 108,81 |
| PLINGNV82255 | 30 year US Treasury Bond | 99,6 |
| PLINGNV82420 | Nvidia Corp. | 125,3 |
| PLINGNV82438 | Nvidia Corp. | 121,7 |
| PLINGNV82446 | Nvidia Corp. | 118,1 |
| PLINGNV82453 | Nvidia Corp. | 114,7 |
| PLINGNV82461 | AMD | 101,2 |
| PLINGNV82479 | Meta Platforms Inc | 587,9 |
| PLINGNV82487 | Microsoft Corp. | 422,3 |
| PLINGNV82511 | Gold | 3335 |
| PLINGNV82529 | Oil (Brent) | 57,58 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 42480 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21170 |
| PLINGNV82552 | 30 year US Treasury Bond | 111,41 |
| PLINGNV82578 | CCC | 250,8 |
| PLINGNV82594 | Nvidia Corp. | 129 |
| PLINGNV82610 | Booking | 6847,9 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82982 | Silver | 36,3 |
| PLINGNV82990 | Silver | 35,4 |
| PLINGNV83006 | Silver | 34,53 |
| PLINGNV83014 | Silver | 33,68 |
| PLINGNV83071 | Platinum | 1118 |
| PLINGNV83089 | Platinum | 1075 |
| PLINGNV83097 | Platinum | 1034 |
| PLINGNV83121 | Palladium | 1000 |
| PLINGNV82677 | DAX Index | 25560 |
| PLINGNV82685 | DAX Index | 25660 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 42900 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21650 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 21490 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21330 |
| PLINGNV82735 | S&P 500 Index | 5828 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 125 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 66,9 |
| PLINGNV82792 | ALPHABET INC-CL C | 164 |
| PLINGNV82834 | CCC | 233,2 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 136,8 |
| PLINGNV82891 | Nvidia Corp. | 132,8 |
| PLINGNV82909 | Amazon.com Inc | 200 |
| PLINGNV82917 | AMD | 109,2 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,139 |
| PLINGNV83147 | USD/PLN | 3,311 |
| PLINGNV83154 | USD/PLN | 3,713 |
| PLINGNV83162 | Gold | 3400 |
| PLINGNV83170 | Gold | 3367 |
| PLINGNV83287 | Platinum | 1162 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 69 |
| PLINGNV83303 | CCC | 216,9 |
| PLINGNV83311 | Dino Polska SA | 56,2 |
| PLINGNV83337 | Tesla Motors Inc. | 295,1 |
| PLINGNV83600 | Platinum | 1208 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 73,5 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 71,2 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,9 |
| PLINGNV83469 | AMD | 117,9 |
| PLINGNV83477 | Spotify Technology SA | 998,2 |
| PLINGNV84202 | EURUSD | 1,15 |
| PLINGNV84210 | USD/PLN | 3,278 |
| PLINGNV83717 | Oil (Brent) | 70,83 |
| PLINGNV83725 | Oil (Brent) | 71,58 |
| PLINGNV83733 | Oil (Brent) | 72,34 |
| PLINGNV83741 | Oil (Brent) | 73,11 |
| PLINGNV83758 | Oil (Brent) | 73,9 |
| PLINGNV83782 | Platinum | 1256 |
| PLINGNV83808 | Palladium | 1081 |
| PLINGNV83816 | Palladium | 1040 |
| PLINGNV83824 | WSE WIG 20 Index | 2770 |
| PLINGNV83832 | WSE WIG 20 Index | 2750 |
| PLINGNV83840 | WSE WIG 20 Index | 2740 |
| PLINGNV83857 | WSE WIG 20 Index | 2730 |
| PLINGNV83865 | WSE WIG 20 Index | 2710 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 43760 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 43330 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 22300 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 22130 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21970 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21800 |
| PLINGNV83931 | S&P 500 Index | 6004 |
| PLINGNV83949 | S&P 500 Index | 5915 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 149,5 |
| PLINGNV84038 | Nvidia Corp. | 145,1 |
| PLINGNV84046 | Nvidia Corp. | 140,9 |
| PLINGNV84061 | Amazon.com Inc | 209,9 |
| PLINGNV84079 | AMD | 127,3 |
| PLINGNV84129 | Microsoft Corp. | 570,9 |
| PLINGNV84152 | Netflix Inc | 156 |
| PLINGNV84301 | EURUSD | 1,35 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 44630 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 44190 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22460 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27910 |
| PLINGNV84293 | S&P 500 Index | 6093 |
| PLINGNV84319 | PKO BANK POLSKI SA | 66,7 |
| PLINGNV84327 | CD PROJEKT SA | 298,1 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 75,8 |
| PLINGNV84475 | Silver | 37,19 |
| PLINGNV84533 | Platinum | 1306 |
| PLINGNV84459 | S&P 500 Index | 7722 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 78,2 |
| PLINGNV84442 | Nvidia Corp. | 153,9 |
| PLINGNV84756 | WSE WIG 20 Index | 2800 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22670 |
| PLINGNV84590 | Bank Pekao S.A. | 263,4 |
| PLINGNV84608 | ALPHABET INC-CL C | 172 |
| PLINGNV84640 | Nvidia Corp. | 163,2 |
| PLINGNV84657 | Nvidia Corp. | 158,4 |
| PLINGNV84673 | Nvidia Corp. | 222,4 |
| PLINGNV84681 | AMD | 137,4 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22890 |
| PLINGNV84897 | S&P 500 Index | 6183 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 180 |
| PLINGNV84863 | AMD | 148,3 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84996 | Microsoft Corp. | 656,7 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 23110 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,6 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,4 |
| PLINGNV85068 | Bank Pekao S.A. | 281,8 |
| PLINGNV85076 | Apple Inc. | 208,1 |
| PLINGNV85084 | Apple Inc. | 202 |
| PLINGNV85100 | CCC | 201,7 |
| PLINGNV85142 | Nvidia Corp. | 168 |
| PLINGNV85159 | Zabka Group S.A. | 20,8 |
| PLINGNV85308 | Silver | 38,11 |
| PLINGNV85290 | S&P 500 Index | 7877 |
| PLINGNV85373 | ALPHABET INC-CL C | 189 |
| PLINGNV85381 | Tesla Motors Inc. | 309,7 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,6 |
| PLINGNV85464 | Gold | 3433 |
| PLINGNV85506 | Silver | 39,05 |
| PLINGNV85555 | Apple Inc. | 214,2 |
| PLINGNV85704 | EUR/PLN | 3,817 |
| PLINGNV85605 | Gold | 3570 |
| PLINGNV85613 | Gold | 3535 |
| PLINGNV85621 | Gold | 3500 |
| PLINGNV85639 | Gold | 3465 |
| PLINGNV85688 | Silver | 40,01 |
| PLINGNV85563 | Apple Inc. | 220,6 |
| PLINGNV85571 | ALPHABET INC-CL C | 198 |
| PLINGNV85597 | Tesla Motors Inc. | 325 |
| PLINGNV85738 | USD/PLN | 3,244 |
| PLINGNV85761 | Silver | 41 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 23340 |
| PLINGNV85720 | S&P 500 Index | 6273 |
| PLINGNV85746 | 30 year US Treasury Bond | 113,98 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 131,2 |
| PLINGNV85803 | ALPHABET INC-CL C | 208 |
| PLINGNV85837 | Tesla Motors Inc. | 341,1 |
| PLINGNV85985 | Gold | 3641 |
| PLINGNV85993 | Gold | 3605 |
| PLINGNV86025 | Silver | 42,02 |
| PLINGNV86058 | Gold | 3698 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23800 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23560 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28330 |
| PLINGNV85977 | S&P 500 Index | 6365 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 219 |
| PLINGNV85910 | Tesla Motors Inc. | 375,9 |
| PLINGNV85928 | Tesla Motors Inc. | 358 |
| PLINGNV85936 | Tesla Motors Inc. | 549,8 |
| PLINGNV86066 | Gold | 3733 |
| PLINGNV86090 | Silver | 45,24 |
| PLINGNV86108 | Silver | 44,13 |
| PLINGNV86116 | Silver | 43,05 |
| PLINGNV86140 | Platinum | 1411 |
| PLINGNV86157 | Platinum | 1357 |
| PLINGNV86181 | Palladium | 1124 |
| PLINGNV86199 | Gold | 3774 |
| PLINGNV86207 | Gold | 3815 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 144,6 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 137,7 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 82,9 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 80,5 |
| PLINGNV86280 | Apple Inc. | 233,9 |
| PLINGNV86298 | Apple Inc. | 227,1 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86421 | USD/JPY | 159 |
| PLINGNV86462 | Gold | 3852 |
| PLINGNV86512 | Silver | 46,35 |
| PLINGNV86553 | Platinum | 1467 |
| PLINGNV86561 | Palladium | 1168 |
| PLINGNV86579 | Gold | 3893 |
| PLINGNV86587 | Gold | 3938 |
| PLINGNV86439 | Dow Jones Industrial Average Index | 45740 |
| PLINGNV86447 | NASDAQ 100 Stock Index | 24020 |
| PLINGNV86454 | S&P 500 Index | 8035 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 159,4 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 151,8 |
| PLINGNV86645 | Palladium | 1263 |
| PLINGNV86652 | Palladium | 1214 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 167,2 |
| PLINGNV86868 | Palladium | 1313 |
| PLINGNV86876 | DAX Index | 26040 |
| PLINGNV86884 | DAX Index | 26430 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28760 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 175,5 |
| PLINGNV86710 | CCC | 187,5 |
| PLINGNV86728 | Dino Polska SA | 52,2 |
| PLINGNV86751 | AMD | 172,9 |
| PLINGNV87064 | US Natural Gas | 1,64 |
| PLINGNV87106 | Palladium | 1364 |
| PLINGNV87221 | CCC | 174,4 |
| PLINGNV87247 | AMD | 186,7 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2880 |
| PLINGNV87411 | WSE WIG 20 Index | 2850 |
| PLINGNV87429 | WSE WIG 20 Index | 2820 |
| PLINGNV87445 | NASDAQ 100 Stock Index | 24250 |
| PLINGNV87452 | S&P 500 Index | 6458 |
| PLINGNV87262 | PKO BANK POLSKI SA | 70 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 90,6 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 88 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 85,4 |
| PLINGNV87304 | Polski Koncern Naftowy Orlen S.A. | 113,6 |
| PLINGNV87312 | Polski Koncern Naftowy Orlen S.A. | 119,3 |
| PLINGNV87320 | Apple Inc. | 240,8 |
| PLINGNV87338 | Apple Inc. | 320,5 |
| PLINGNV87346 | ALPHABET INC-CL C | 229 |
| PLINGNV87726 | GBP/PLN | 5,058 |
| PLINGNV87767 | WSE WIG 20 Index | 2910 |
| PLINGNV87775 | WSE WIG 20 Index | 3480 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 55010 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29190 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29630 |
| PLINGNV87577 | ALPHABET INC-CL C | 241 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,5 |
| PLINGNV87668 | Nvidia Corp. | 245,1 |
| PLINGNV87676 | Nvidia Corp. | 257,4 |
| PLINGNV87700 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV87825 | Gold | 3933 |
| PLINGNV87833 | Gold | 3979 |
| PLINGNV87858 | Silver | 47,48 |
| PLINGNV87874 | Silver | 48,28 |
| PLINGNV87882 | Gold | 4009 |
| PLINGNV87841 | 30 year US Treasury Bond | 119,64 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 54,9 |
| PLINGNV87908 | Bank Pekao S.A. | 177,9 |
| PLINGNV87924 | ALPHABET INC-CL C | 253 |
| PLINGNV87940 | CCC | 162,2 |
| PLINGNV87957 | Dino Polska SA | 48,5 |
| PLINGNV87965 | Nvidia Corp. | 211,2 |
| PLINGNV87973 | Amazon.com Inc | 274,5 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 10,8 |
| PLINGNV87999 | XTB S.A. | 64,6 |
| PLINGNV88013 | NASDAQ 100 Stock Index | 26230 |
| PLINGNV88047 | ALPHABET INC-CL C | 265 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 9,9 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,5 |
| PLINGNV88104 | Eurocash S.A. | 5,9 |
| PLINGNV88112 | Gold | 4042 |
| PLINGNV88120 | Gold | 4090 |
| PLINGNV88443 | EUR/PLN | 3,778 |
| PLINGNV88146 | Silver | 54,64 |
| PLINGNV88153 | Silver | 53,3 |
| PLINGNV88161 | Silver | 52 |
| PLINGNV88179 | Silver | 50,72 |
| PLINGNV88187 | Silver | 49,48 |
| PLINGNV88211 | Platinum | 1525 |
| PLINGNV88229 | Gold | 4131 |
| PLINGNV88237 | Gold | 4180 |
| PLINGNV88245 | PGE SA | 10,7 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 193,4 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 184,2 |
| PLINGNV88310 | ALPHABET INC-CL C | 278 |
| PLINGNV88336 | CCC | 150,8 |
| PLINGNV88344 | Nvidia Corp. | 200,7 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,2 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 8,8 |
| PLINGNV88377 | Eurocash S.A. | 5,7 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 116,3 |
| PLINGNV88401 | Beta ETF mWIG40TR | 110,5 |
| PLINGNV88419 | Beta ETF mWIG40TR | 105 |
| PLINGNV88427 | Beta ETF mWIG40TR | 99,7 |
| PLINGNV88435 | Beta ETF mWIG40TR | 93,7 |
| PLINGNV88468 | NASDAQ 100 Stock Index | 24480 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 202,9 |
| PLINGNV88500 | Tesla Motors Inc. | 394,4 |
| PLINGNV88518 | CCC | 110,4 |
| PLINGNV88526 | CCC | 107,2 |
| PLINGNV88534 | CCC | 103,3 |
| PLINGNV88542 | CCC | 98,9 |
| PLINGNV88559 | USD/PLN | 3,676 |
| PLINGNV88690 | Gold | 4260 |
| PLINGNV88708 | Silver | 60,32 |
| PLINGNV88716 | Silver | 58,84 |
| PLINGNV88724 | Silver | 57,4 |
| PLINGNV88732 | Silver | 55,99 |
| PLINGNV88781 | US Natural Gas | 4,23 |
| PLINGNV88799 | Platinum | 1586 |
| PLINGNV88807 | Gold | 4220 |
| PLINGNV88567 | WSE WIG 20 Index | 2930 |
| PLINGNV88575 | Dow Jones Industrial Average Index | 46860 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 57,6 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 223,6 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 212,9 |
| PLINGNV88625 | PKO BANK POLSKI SA | 73,5 |
| PLINGNV88633 | Bank Pekao S.A. | 186,8 |
| PLINGNV88641 | Dino Polska SA | 36 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,2 |
| PLINGNV88674 | Eurocash S.A. | 5,4 |
| PLINGNV88682 | Eurocash S.A. | 5,2 |
| PLINGNV88815 | WSE WIG 20 Index | 2990 |
| PLINGNV88823 | WSE WIG 20 Index | 2960 |
| PLINGNV88831 | WSE WIG 20 Index | 3530 |
| PLINGNV88849 | WSE WIG 20 Index | 3590 |
| PLINGNV88880 | Tesla Motors Inc. | 414 |
| PLINGNV88898 | Eurocash S.A. | 5 |
| PLINGNV89342 | USD/PLN | 3,211 |
| PLINGNV88922 | Gold | 4292 |
| PLINGNV88955 | Silver | 69,94 |
| PLINGNV88963 | Silver | 68,23 |
| PLINGNV88971 | Silver | 66,56 |
| PLINGNV88989 | Silver | 64,94 |
| PLINGNV88997 | Silver | 63,34 |
| PLINGNV89003 | Silver | 61,79 |
| PLINGNV89060 | US Natural Gas | 1,56 |
| PLINGNV89094 | Platinum | 1928 |
| PLINGNV89102 | Platinum | 1782 |
| PLINGNV89110 | Platinum | 1648 |
| PLINGNV89144 | Palladium | 1475 |
| PLINGNV89151 | Palladium | 1418 |
| PLINGNV89359 | WSE WIG 20 Index | 3080 |
| PLINGNV89367 | WSE WIG 20 Index | 3050 |
| PLINGNV89375 | WSE WIG 20 Index | 3020 |
| PLINGNV89383 | WSE WIG 20 Index | 3640 |
| PLINGNV89391 | WSE WIG 20 Index | 3700 |
| PLINGNV89409 | WSE WIG 20 Index | 3750 |
| PLINGNV89193 | Powszechny Zaklad Ubezpieczen SA | 60,5 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,1 |
| PLINGNV89219 | KGHM POLSKA MIEDZ SA | 258,7 |
| PLINGNV89227 | KGHM POLSKA MIEDZ SA | 246,3 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 234,6 |
| PLINGNV89276 | PKO BANK POLSKI SA | 77,1 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,3 |
| PLINGNV89300 | Cyfrowy Polsat S.A. | 11,6 |
| PLINGNV89318 | Cyfrowy Polsat S.A. | 11,2 |
| PLINGNV89326 | Eurocash S.A. | 7,6 |
| PLINGNV89334 | XTB S.A. | 67,2 |
| PLINGNV89417 | Gold | 4334 |
| PLINGNV89425 | Silver | 73,47 |
| PLINGNV89433 | Silver | 71,67 |
| PLINGNV89441 | Oil (Brent) | 58,15 |
| PLINGNV89458 | US Natural Gas | 1,48 |
| PLINGNV89482 | Platinum | 2005 |
| PLINGNV89490 | Platinum | 3005 |
| PLINGNV89508 | Platinum | 3313 |
| PLINGNV89516 | Palladium | 1534 |
| PLINGNV89524 | WSE WIG 20 Index | 3810 |
| PLINGNV89532 | DAX Index | 23440 |
| PLINGNV89540 | DAX Index | 26830 |
| PLINGNV89557 | DAX Index | 27230 |
| PLINGNV89565 | KGHM POLSKA MIEDZ SA | 271,5 |
| PLINGNV89581 | ALPHABET INC-CL C | 380 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 22,4 |
| PLINGNV89615 | Allegro.eu SA | 34,9 |
| PLINGNV89623 | Nvidia Corp. | 173 |
| PLINGNV89631 | Beta ETF mWIG40TR | 122,1 |
| PLINGNV89649 | InPost S.A. | 11,1 |
| PLINGNV89656 | Gold | 4463 |
| PLINGNV89664 | Gold | 4419 |
| PLINGNV89672 | Gold | 4375 |
| PLINGNV89698 | Silver | 79,1 |
| PLINGNV89706 | Silver | 77,16 |
| PLINGNV89714 | Silver | 75,28 |
| PLINGNV89748 | Oil (Brent) | 58,74 |
| PLINGNV89755 | US Natural Gas | 1,41 |
| PLINGNV89763 | US Natural Gas | 1,33 |
| PLINGNV89771 | US Natural Gas | 1,25 |
| PLINGNV89797 | Platinum | 2084 |
| PLINGNV89805 | Platinum | 3479 |
| PLINGNV89813 | Palladium | 1658 |
| PLINGNV89821 | Palladium | 1594 |
| PLINGNV89839 | Palladium | 2206 |
| PLINGNV89847 | WSE WIG 20 Index | 3110 |
| PLINGNV89854 | WSE WIG 20 Index | 3860 |
| PLINGNV89862 | DAX Index | 23900 |
| PLINGNV89870 | DAX Index | 23660 |
| PLINGNV89888 | DAX Index | 27650 |
| PLINGNV89896 | DAX Index | 28060 |
| PLINGNV89904 | S&P 500 Index | 6553 |
| PLINGNV89912 | ALPHABET INC-CL C | 292 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 23,5 |
| PLINGNV89961 | Amazon.com Inc | 220,3 |
| PLINGNV89979 | Cyfrowy Polsat S.A. | 12,1 |
| PLINGNV90043 | Gold | 4504 |
| PLINGNV90050 | Silver | 85,13 |
| PLINGNV90068 | Silver | 83,05 |
| PLINGNV90076 | Silver | 81,02 |
| PLINGNV90092 | Oil (Brent) | 61,78 |
| PLINGNV90100 | Oil (Brent) | 61,16 |
| PLINGNV90118 | Oil (Brent) | 60,54 |
| PLINGNV90126 | Oil (Brent) | 59,93 |
| PLINGNV90134 | Oil (Brent) | 59,32 |
| PLINGNV90142 | Platinum | 2166 |
| PLINGNV89987 | DAX Index | 28490 |
| PLINGNV89995 | DAX Index | 28910 |
| PLINGNV90001 | KGHM POLSKA MIEDZ SA | 284,9 |
| PLINGNV90019 | CD PROJEKT SA | 235,8 |
| PLINGNV90027 | Jastrzębska Spółka Węglowa SA | 24,6 |
| PLINGNV90035 | Eurocash S.A. | 6,1 |
| PLINGNV90167 | CD PROJEKT SA | 247,5 |
| PLINGNV90175 | Dino Polska SA | 45,1 |
| PLINGNV90191 | AMD | 201,5 |
| PLINGNV90209 | Eurocash S.A. | 6,4 |
| PLINGNV90217 | Beta ETF mWIG40TR | 128,1 |
| PLINGNV90332 | Gold | 4548 |
| PLINGNV90340 | Gold | 4581 |
| PLINGNV90357 | Silver | 87,23 |
| PLINGNV90381 | US Natural Gas | 2,51 |
| PLINGNV90399 | US Natural Gas | 2,23 |
| PLINGNV90407 | US Natural Gas | 1,97 |
| PLINGNV90415 | US Natural Gas | 1,75 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 172 |
| PLINGNV90480 | Gold | 4812 |
| PLINGNV90498 | Gold | 4765 |
| PLINGNV90506 | Gold | 4717 |
| PLINGNV90514 | Gold | 4671 |
| PLINGNV90522 | Gold | 4624 |
| PLINGNV90571 | Gold | 5599 |
| PLINGNV90589 | Gold | 5683 |
| PLINGNV90597 | Silver | 93,91 |
| PLINGNV90605 | Silver | 91,61 |
| PLINGNV90613 | Silver | 89,38 |
| PLINGNV90639 | Silver | 125,51 |
| PLINGNV90647 | US Natural Gas | 3,19 |
| PLINGNV90654 | US Natural Gas | 3,01 |
| PLINGNV90662 | US Natural Gas | 2,83 |
| PLINGNV90670 | US Natural Gas | 2,67 |
| PLINGNV90704 | Platinum | 3653 |
| PLINGNV90720 | Palladium | 1724 |
| PLINGNV90423 | WSE WIG 20 Index | 3140 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 93,3 |
| PLINGNV90472 | XTB S.A. | 69,8 |
| PLINGNV90928 | USD/PLN | 3,179 |
| PLINGNV90936 | USD/PLN | 3,64 |
| PLINGNV90746 | Gold | 4908 |
| PLINGNV90753 | Gold | 4859 |
| PLINGNV90761 | Gold | 5768 |
| PLINGNV90779 | Gold | 5855 |
| PLINGNV90811 | Silver | 130,53 |
| PLINGNV90829 | US Natural Gas | 3,38 |
| PLINGNV90845 | Platinum | 3835 |
| PLINGNV90860 | Palladium | 2432 |
| PLINGNV90878 | KGHM POLSKA MIEDZ SA | 313,9 |
| PLINGNV90886 | KGHM POLSKA MIEDZ SA | 299 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 415,6 |
| PLINGNV90910 | Jastrzębska Spółka Węglowa SA | 25,9 |
| PLINGNV90944 | Gold | 5154 |
| PLINGNV90951 | Gold | 5103 |
| PLINGNV90969 | Gold | 5053 |
| PLINGNV90977 | Gold | 5003 |
| PLINGNV90985 | Gold | 5942 |
| PLINGNV90993 | Silver | 106,16 |
| PLINGNV91009 | Silver | 103,56 |
| PLINGNV91017 | Silver | 135,75 |
| PLINGNV91025 | Silver | 141,17 |
| PLINGNV91033 | Oil (Brent) | 62,99 |
| PLINGNV91041 | Oil (Brent) | 62,36 |
| PLINGNV91058 | US Natural Gas | 3,98 |
| PLINGNV91066 | Palladium | 2553 |
| PLINGNV91074 | Gold | 5194 |
| PLINGNV91132 | EURUSD | 1,363 |
| PLINGNV91140 | USD/PLN | 3,146 |
| PLINGNV91157 | USD/PLN | 3,605 |
| PLINGNV91082 | WSE WIG 20 Index | 3200 |
| PLINGNV91090 | WSE WIG 20 Index | 3170 |
| PLINGNV91108 | WSE WIG 20 Index | 3920 |
| PLINGNV91116 | PKO BANK POLSKI SA | 80,9 |
| PLINGNV91124 | AMD | 217,5 |