Nowe poziomy barier certyfikatów Turbo - listopad 2026
Czas czytania: ok. 54 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19840 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 20.7 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 16.7 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 24.5 |
| PLINGNV09746 | Gold | 1900 |
| PLINGNV11171 | Volkswagen AG | 31 |
| PLINGNV11726 | Gold | 1820 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 9.7 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 7.5 |
| PLINGNV21626 | Orange Polska SA | 4 |
| PLINGNV21873 | Gold | 1750 |
| PLINGNV22525 | Gold | 1970 |
| PLINGNV23069 | Gold | 2050 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 9160 |
| PLINGNV23622 | S&P 500 Index | 2720 |
| PLINGNV23903 | Gold | 2140 |
| PLINGNV24166 | Gold | 2230 |
| PLINGNV28571 | WSE WIG 20 Index | 1190 |
| PLINGNV28613 | WSE WIG 20 Index | 900 |
| PLINGNV28647 | WSE WIG 20 Index | 600 |
| PLINGNV29009 | Silver | 17.4 |
| PLINGNV28720 | WSE WIG 20 Index | 1460 |
| PLINGNV28753 | WSE WIG 20 Index | 1380 |
| PLINGNV28928 | S&P 500 Index | 2557 |
| PLINGNV28977 | Modivo SA | 38.6 |
| PLINGNV29249 | Silver | 16.7 |
| PLINGNV29280 | Silver | 15.5 |
| PLINGNV29330 | Silver | 13.1 |
| PLINGNV29405 | PKO BANK POLSKI SA | 9.2 |
| PLINGNV29413 | PKO BANK POLSKI SA | 5.9 |
| PLINGNV29702 | Silver | 19.6 |
| PLINGNV29710 | Silver | 18.9 |
| PLINGNV29744 | Platinum | 1000 |
| PLINGNV29751 | Platinum | 965 |
| PLINGNV29959 | DAX Index | 12580 |
| PLINGNV30023 | S&P 500 Index | 3053 |
| PLINGNV30148 | Gold | 1680 |
| PLINGNV30189 | Silver | 21.2 |
| PLINGNV30197 | Silver | 20.4 |
| PLINGNV30288 | Platinum | 931 |
| PLINGNV30320 | PGE SA | 5.9 |
| PLINGNV30890 | Silver | 22.1 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 27040 |
| PLINGNV31617 | Silver | 23.9 |
| PLINGNV31625 | Silver | 23 |
| PLINGNV31542 | DAX Index | 14730 |
| PLINGNV31575 | S&P 500 Index | 3418 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2830 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 18.8 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 17.3 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3020 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12590 |
| PLINGNV32748 | 10-year German Government Bond Future | 142.3 |
| PLINGNV32862 | S&P 500 Index | 3821 |
| PLINGNV33894 | S&P 500 Index | 4037 |
| PLINGNV34124 | CD PROJEKT SA | 493.6 |
| PLINGNV34785 | S&P 500 Index | 4218 |
| PLINGNV34900 | S&P 500 Index | 4405 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 35550 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 13 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 30.3 |
| PLINGNV36681 | CD PROJEKT SA | 425.9 |
| PLINGNV36749 | Allegro.eu SA | 103.2 |
| PLINGNV45666 | Oil (Brent) | 3.1 |
| PLINGNV46185 | Oil (Brent) | 8.1 |
| PLINGNV45914 | 30 year US Treasury Bond | 136.01 |
| PLINGNV46417 | Oil (Brent) | 13.3 |
| PLINGNV47076 | Oil (Brent) | 22.8 |
| PLINGNV47407 | 10-year German Government Bond Future | 138.6 |
| PLINGNV48819 | EUR/PLN | 4.933 |
| PLINGNV48827 | EUR/PLN | 4.982 |
| PLINGNV49403 | EUR/PLN | 5.082 |
| PLINGNV49924 | EUR/PLN | 4.784 |
| PLINGNV49932 | EUR/PLN | 4.833 |
| PLINGNV49940 | EUR/PLN | 4.882 |
| PLINGNV50310 | 10-year German Government Bond Future | 135 |
| PLINGNV50716 | 10-year German Government Bond Future | 131.5 |
| PLINGNV51805 | Allegro.eu SA | 24.3 |
| PLINGNV53223 | CD PROJEKT SA | 96.8 |
| PLINGNV53785 | 30 year US Treasury Bond | 125.95 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 76 |
| PLINGNV55756 | Modivo SA | 34.7 |
| PLINGNV56101 | 30 year US Treasury Bond | 122.59 |
| PLINGNV56663 | 10-year German Government Bond Future | 128.1 |
| PLINGNV56671 | 30 year US Treasury Bond | 120.92 |
| PLINGNV56614 | Modivo SA | 42.5 |
| PLINGNV56812 | Silver | 24.4 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 110 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 107.1 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 104.2 |
| PLINGNV56960 | CD PROJEKT SA | 93.6 |
| PLINGNV57364 | EURUSD | 1.093 |
| PLINGNV57299 | Silver | 24.9 |
| PLINGNV57158 | CD PROJEKT SA | 111.6 |
| PLINGNV57612 | Gold | 1639 |
| PLINGNV57588 | CD PROJEKT SA | 120.9 |
| PLINGNV57596 | CD PROJEKT SA | 116.1 |
| PLINGNV57687 | EURUSD | 1.106 |
| PLINGNV57695 | EURUSD | 1.076 |
| PLINGNV57703 | EURUSD | 1.059 |
| PLINGNV58115 | USD/PLN | 4.585 |
| PLINGNV58131 | GBP/USD | 1.156 |
| PLINGNV57778 | Gold | 1605 |
| PLINGNV58073 | 30 year US Treasury Bond | 119.27 |
| PLINGNV58172 | WSE WIG 20 Index | 1340 |
| PLINGNV58271 | DAX Index | 15400 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13810 |
| PLINGNV58321 | PGE SA | 5.5 |
| PLINGNV58354 | Allegro.eu SA | 26.3 |
| PLINGNV58362 | Allegro.eu SA | 25.3 |
| PLINGNV59170 | EURUSD | 1.043 |
| PLINGNV59212 | EUR/PLN | 4.64 |
| PLINGNV59220 | EUR/PLN | 4.687 |
| PLINGNV59238 | EUR/PLN | 4.735 |
| PLINGNV59014 | Silver | 26.4 |
| PLINGNV59030 | Silver | 25.4 |
| PLINGNV58818 | WSE WIG 20 Index | 1650 |
| PLINGNV58438 | PGE SA | 6.6 |
| PLINGNV58537 | PKO BANK POLSKI SA | 19.3 |
| PLINGNV59550 | EURUSD | 1.198 |
| PLINGNV59568 | USD/PLN | 4.185 |
| PLINGNV59576 | USD/PLN | 4.249 |
| PLINGNV59584 | USD/PLN | 4.314 |
| PLINGNV59428 | Gold | 2267 |
| PLINGNV59642 | DAX Index | 17590 |
| PLINGNV59725 | S&P 500 Index | 4536 |
| PLINGNV59733 | S&P 500 Index | 4674 |
| PLINGNV59741 | S&P 500 Index | 4813 |
| PLINGNV60335 | EURUSD | 1.216 |
| PLINGNV60368 | USD/PLN | 4.122 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4060 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 25.5 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14670 |
| PLINGNV60665 | GBP/USD | 1.263 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 15590 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 15120 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54.9 |
| PLINGNV61358 | WSE WIG 20 Index | 1930 |
| PLINGNV61705 | EUR/PLN | 4.592 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 17080 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 16560 |
| PLINGNV61648 | S&P 500 Index | 4963 |
| PLINGNV61960 | Nvidia Corp. | 47.5 |
| PLINGNV62018 | Dino Polska SA | 57.2 |
| PLINGNV62133 | Apple Inc. | 178.3 |
| PLINGNV62281 | Amazon.com Inc | 137.3 |
| PLINGNV62299 | Amazon.com Inc | 123.6 |
| PLINGNV62729 | Apple Inc. | 83.8 |
| PLINGNV62901 | Bank Pekao S.A. | 48.9 |
| PLINGNV63289 | Microsoft Corp. | 344.3 |
| PLINGNV63537 | Microsoft Corp. | 308.8 |
| PLINGNV63701 | USD/JPY | 132 |
| PLINGNV63719 | USD/JPY | 129 |
| PLINGNV63818 | WSE WIG 20 Index | 1990 |
| PLINGNV64162 | USD/JPY | 137 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2110 |
| PLINGNV64147 | WSE WIG 20 Index | 2040 |
| PLINGNV64444 | Gold | 2357 |
| PLINGNV64469 | Silver | 26.86 |
| PLINGNV64584 | WSE WIG 20 Index | 2170 |
| PLINGNV64600 | 30 year US Treasury Bond | 66.14 |
| PLINGNV64618 | 30 year US Treasury Bond | 77.48 |
| PLINGNV64626 | 30 year US Treasury Bond | 88.81 |
| PLINGNV64675 | USD/PLN | 4.061 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 37230 |
| PLINGNV64840 | S&P 500 Index | 5276 |
| PLINGNV64857 | S&P 500 Index | 5116 |
| PLINGNV64733 | Modivo SA | 51.3 |
| PLINGNV64741 | Amazon.com Inc | 150.9 |
| PLINGNV64774 | Meta Platforms Inc | 338 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 39670 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 39060 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 17600 |
| PLINGNV65086 | USD/PLN | 4 |
| PLINGNV65045 | Gold | 2451 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 36.1 |
| PLINGNV65102 | PKO BANK POLSKI SA | 33.1 |
| PLINGNV65961 | Palladium | 978 |
| PLINGNV65912 | Tesla Motors Inc. | 160.2 |
| PLINGNV65979 | Nvidia Corp. | 72.9 |
| PLINGNV66100 | Meta Platforms Inc | 450.9 |
| PLINGNV66233 | Nvidia Corp. | 88.2 |
| PLINGNV66597 | Meta Platforms Inc | 496.1 |
| PLINGNV66696 | Gold | 2704 |
| PLINGNV66720 | ALPHABET INC-CL C | 149 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 28.49 |
| PLINGNV66878 | CD PROJEKT SA | 130.8 |
| PLINGNV67108 | Silver | 30.23 |
| PLINGNV67413 | CD PROJEKT SA | 147.3 |
| PLINGNV67538 | Nvidia Corp. | 97 |
| PLINGNV67611 | Coca Cola | 59.0414 |
| PLINGNV67629 | Coca Cola | 52.716 |
| PLINGNV67652 | Booking | 136.2139 |
| PLINGNV67678 | Berkshire Hathaway - B | 461.8399 |
| PLINGNV67686 | Berkshire Hathaway - B | 415.6559 |
| PLINGNV67694 | Berkshire Hathaway - B | 374.0904 |
| PLINGNV67892 | Tesla Motors Inc. | 144.1 |
| PLINGNV68155 | Gold | 2560 |
| PLINGNV68197 | CD PROJEKT SA | 154.3 |
| PLINGNV68478 | Tesla Motors Inc. | 207.9 |
| PLINGNV68486 | Tesla Motors Inc. | 189 |
| PLINGNV68643 | 10-year German Government Bond Future | 119.2 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 15.239 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2748 |
| PLINGNV68957 | CD PROJEKT SA | 170.1 |
| PLINGNV69138 | Palladium | 901 |
| PLINGNV69229 | Palladium | 865 |
| PLINGNV69237 | Palladium | 830 |
| PLINGNV69245 | Palladium | 796 |
| PLINGNV69476 | Gold | 2857 |
| PLINGNV69484 | Gold | 2801 |
| PLINGNV69427 | Amazon.com Inc | 174.5 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 20.4 |
| PLINGNV69591 | DAX Index | 20530 |
| PLINGNV69930 | 30 year US Treasury Bond | 117.2 |
| PLINGNV70060 | USD/PLN | 3.543 |
| PLINGNV70201 | EURUSD | 1.241 |
| PLINGNV70219 | EURUSD | 1.266 |
| PLINGNV70227 | EURUSD | 1.291 |
| PLINGNV70235 | EURUSD | 1.317 |
| PLINGNV70268 | EUR/PLN | 4.261 |
| PLINGNV70284 | GBP/PLN | 5.389 |
| PLINGNV70177 | Platinum | 893 |
| PLINGNV70409 | Tesla Motors Inc. | 224.4 |
| PLINGNV70433 | Meta Platforms Inc | 535.8 |
| PLINGNV70870 | Meta Platforms Inc | 801.1 |
| PLINGNV71316 | GBP/PLN | 5.605 |
| PLINGNV71530 | Zabka Group S.A. | 19.7 |
| PLINGNV71548 | Zabka Group S.A. | 18.1 |
| PLINGNV71951 | WSE WIG 20 Index | 2190 |
| PLINGNV71936 | Zabka Group S.A. | 16.7 |
| PLINGNV71977 | CD PROJEKT SA | 182 |
| PLINGNV72249 | WSE WIG 20 Index | 2260 |
| PLINGNV72256 | WSE WIG 20 Index | 2250 |
| PLINGNV72264 | WSE WIG 20 Index | 2240 |
| PLINGNV72272 | WSE WIG 20 Index | 2220 |
| PLINGNV72280 | WSE WIG 20 Index | 2210 |
| PLINGNV72298 | WSE WIG 20 Index | 2200 |
| PLINGNV72090 | PKO BANK POLSKI SA | 51.7 |
| PLINGNV72108 | Bank Pekao S.A. | 119.7 |
| PLINGNV72124 | CD PROJEKT SA | 194.7 |
| PLINGNV72173 | Amazon.com Inc | 295.7 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 38.4 |
| PLINGNV73254 | EURUSD | 1.032 |
| PLINGNV73262 | EURUSD | 1.022 |
| PLINGNV73288 | EUR/PLN | 4.174 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 38.3 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 93.5 |
| PLINGNV72637 | CD PROJEKT SA | 205.3 |
| PLINGNV72645 | CD PROJEKT SA | 195.5 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 21.4 |
| PLINGNV72835 | Tesla Motors Inc. | 524.6 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 40.6 |
| PLINGNV73619 | CD PROJEKT SA | 215.5 |
| PLINGNV73692 | EUR/PLN | 4.09 |
| PLINGNV73700 | GBP/PLN | 4.83 |
| PLINGNV74187 | Gold | 2913 |
| PLINGNV74195 | Gold | 2885 |
| PLINGNV73973 | WSE WIG 20 Index | 2340 |
| PLINGNV73981 | WSE WIG 20 Index | 2320 |
| PLINGNV73999 | WSE WIG 20 Index | 2310 |
| PLINGNV74005 | WSE WIG 20 Index | 2300 |
| PLINGNV74013 | WSE WIG 20 Index | 2290 |
| PLINGNV74021 | WSE WIG 20 Index | 2270 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 43 |
| PLINGNV73924 | XTB S.A. | 62 |
| PLINGNV73932 | XTB S.A. | 59.1 |
| PLINGNV74328 | Platinum | 1011 |
| PLINGNV74617 | Gold | 2999 |
| PLINGNV74625 | Gold | 2969 |
| PLINGNV74633 | Gold | 2940 |
| PLINGNV74799 | USD/PLN | 3.96 |
| PLINGNV74658 | Gold | 3028 |
| PLINGNV74807 | EURUSD | 1.012 |
| PLINGNV74971 | XTB S.A. | 51.3 |
| PLINGNV75358 | Gold | 3119 |
| PLINGNV75366 | Gold | 3088 |
| PLINGNV75374 | Gold | 3057 |
| PLINGNV75119 | PGE SA | 6.9 |
| PLINGNV75242 | AMD | 78.2 |
| PLINGNV75846 | EUR/PLN | 4.048 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6560 |
| PLINGNV75515 | CD PROJEKT SA | 314.5 |
| PLINGNV75861 | Gold | 3149 |
| PLINGNV75960 | PGE SA | 7.2 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 49.4 |
| PLINGNV76075 | EUR/PLN | 4.007 |
| PLINGNV76455 | Microsoft Corp. | 293 |
| PLINGNV76463 | Coca Cola | 69.4 |
| PLINGNV76471 | Berkshire Hathaway - B | 581.9 |
| PLINGNV76752 | GBP/PLN | 4.684 |
| PLINGNV76588 | 10-year German Government Bond Future | 117 |
| PLINGNV77081 | Gold | 3233 |
| PLINGNV77099 | Gold | 3179 |
| PLINGNV77164 | Gold | 3222 |
| PLINGNV77172 | Gold | 3210 |
| PLINGNV76760 | PGE SA | 7.6 |
| PLINGNV77198 | Gold | 3263 |
| PLINGNV77545 | USD/PLN | 3.506 |
| PLINGNV77552 | USD/PLN | 3.471 |
| PLINGNV77727 | Gold | 3293 |
| PLINGNV78832 | Nvidia Corp. | 95.4 |
| PLINGNV78972 | Microsoft Corp. | 278 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20.3 |
| PLINGNV79046 | Gold | 3424 |
| PLINGNV79053 | Gold | 3390 |
| PLINGNV79061 | Gold | 3357 |
| PLINGNV79079 | Gold | 3323 |
| PLINGNV79103 | Silver | 33.06 |
| PLINGNV79111 | Silver | 32.24 |
| PLINGNV79160 | Oil (Brent) | 24.59 |
| PLINGNV79640 | WSE WIG 20 Index | 2510 |
| PLINGNV79657 | WSE WIG 20 Index | 2490 |
| PLINGNV79665 | WSE WIG 20 Index | 2480 |
| PLINGNV79673 | WSE WIG 20 Index | 2470 |
| PLINGNV79681 | WSE WIG 20 Index | 2450 |
| PLINGNV79699 | WSE WIG 20 Index | 2440 |
| PLINGNV79707 | WSE WIG 20 Index | 2430 |
| PLINGNV79715 | WSE WIG 20 Index | 2410 |
| PLINGNV79723 | WSE WIG 20 Index | 2400 |
| PLINGNV79731 | WSE WIG 20 Index | 2390 |
| PLINGNV79749 | WSE WIG 20 Index | 2370 |
| PLINGNV79756 | WSE WIG 20 Index | 2360 |
| PLINGNV79764 | WSE WIG 20 Index | 2350 |
| PLINGNV79798 | DAX Index | 21410 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 41300 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 40880 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 40470 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 40050 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 19110 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 18540 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 48.3 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 45.6 |
| PLINGNV79269 | PKO BANK POLSKI SA | 58.1 |
| PLINGNV79277 | Bank Pekao S.A. | 135.6 |
| PLINGNV79301 | Apple Inc. | 194.8 |
| PLINGNV79319 | Apple Inc. | 189.1 |
| PLINGNV79327 | Apple Inc. | 183.5 |
| PLINGNV79335 | ALPHABET INC-CL C | 156 |
| PLINGNV79400 | Tesla Motors Inc. | 245 |
| PLINGNV79418 | Tesla Motors Inc. | 237.9 |
| PLINGNV79426 | Tesla Motors Inc. | 231 |
| PLINGNV79491 | Amazon.com Inc | 183.2 |
| PLINGNV79509 | AMD | 91.7 |
| PLINGNV79517 | Exxon Mobil Corp | 80.8 |
| PLINGNV80622 | USD/PLN | 3.435 |
| PLINGNV80135 | Gold | 3490 |
| PLINGNV80143 | Gold | 3455 |
| PLINGNV80218 | Silver | 34.71 |
| PLINGNV80424 | WSE WIG 20 Index | 2660 |
| PLINGNV80432 | WSE WIG 20 Index | 2650 |
| PLINGNV80440 | WSE WIG 20 Index | 2630 |
| PLINGNV80457 | WSE WIG 20 Index | 2620 |
| PLINGNV80465 | WSE WIG 20 Index | 2600 |
| PLINGNV80473 | WSE WIG 20 Index | 2590 |
| PLINGNV80481 | WSE WIG 20 Index | 2570 |
| PLINGNV80499 | WSE WIG 20 Index | 2560 |
| PLINGNV80507 | WSE WIG 20 Index | 2550 |
| PLINGNV80515 | WSE WIG 20 Index | 2530 |
| PLINGNV80523 | WSE WIG 20 Index | 2520 |
| PLINGNV80549 | DAX Index | 22500 |
| PLINGNV80556 | DAX Index | 22390 |
| PLINGNV80606 | DAX Index | 21840 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 118.5 |
| PLINGNV80325 | PKO BANK POLSKI SA | 61.4 |
| PLINGNV80333 | Bank Pekao S.A. | 152.9 |
| PLINGNV80341 | Bank Pekao S.A. | 143.9 |
| PLINGNV81034 | WSE WIG 20 Index | 2720 |
| PLINGNV81042 | WSE WIG 20 Index | 2700 |
| PLINGNV81059 | WSE WIG 20 Index | 2690 |
| PLINGNV81067 | WSE WIG 20 Index | 2670 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 42130 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 41700 |
| PLINGNV80630 | PGE SA | 8 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 51.1 |
| PLINGNV80671 | Apple Inc. | 206.6 |
| PLINGNV80689 | Apple Inc. | 200.6 |
| PLINGNV80747 | Tesla Motors Inc. | 283.9 |
| PLINGNV80754 | Tesla Motors Inc. | 275.6 |
| PLINGNV80762 | Tesla Motors Inc. | 267.6 |
| PLINGNV80770 | Tesla Motors Inc. | 259.8 |
| PLINGNV80788 | Tesla Motors Inc. | 252.2 |
| PLINGNV80796 | Nvidia Corp. | 113.9 |
| PLINGNV80804 | Nvidia Corp. | 110.6 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21.5 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 43410 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 42970 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 42540 |
| PLINGNV81406 | S&P 500 Index | 5859 |
| PLINGNV81414 | S&P 500 Index | 5770 |
| PLINGNV81539 | Nvidia Corp. | 117.3 |
| PLINGNV81893 | Oil (Brent) | 25.81 |
| PLINGNV82040 | S&P 500 Index | 6009 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 43730 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 43900 |
| PLINGNV81604 | PGE SA | 8.8 |
| PLINGNV81612 | PGE SA | 8.4 |
| PLINGNV81661 | Bank Pekao S.A. | 161.4 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 59.1 |
| PLINGNV81711 | Amazon.com Inc | 192.2 |
| PLINGNV81802 | Tesla Motors Inc. | 302.8 |
| PLINGNV81810 | Tesla Motors Inc. | 292.3 |
| PLINGNV81828 | Amazon.com Inc | 201.2 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19.1 |
| PLINGNV82354 | Platinum | 1051 |
| PLINGNV82255 | 30 year US Treasury Bond | 100.84 |
| PLINGNV82420 | Nvidia Corp. | 132 |
| PLINGNV82438 | Nvidia Corp. | 128.1 |
| PLINGNV82446 | Nvidia Corp. | 124.4 |
| PLINGNV82453 | Nvidia Corp. | 120.7 |
| PLINGNV82511 | Gold | 3523 |
| PLINGNV82529 | Oil (Brent) | 29.01 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 44340 |
| PLINGNV82594 | Nvidia Corp. | 135.9 |
| PLINGNV82982 | Silver | 38.35 |
| PLINGNV82990 | Silver | 37.39 |
| PLINGNV83071 | Platinum | 1181 |
| PLINGNV83089 | Platinum | 1136 |
| PLINGNV83097 | Platinum | 1092 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 44780 |
| PLINGNV82735 | S&P 500 Index | 6099 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 130.7 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 63.5 |
| PLINGNV82883 | Nvidia Corp. | 144.1 |
| PLINGNV82891 | Nvidia Corp. | 139.9 |
| PLINGNV83147 | USD/PLN | 3.4 |
| PLINGNV83162 | Gold | 3592 |
| PLINGNV83170 | Gold | 3556 |
| PLINGNV83287 | Platinum | 1228 |
| PLINGNV83600 | Platinum | 1276 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 68 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15.7 |
| PLINGNV83469 | AMD | 124.5 |
| PLINGNV84210 | USD/PLN | 3.365 |
| PLINGNV83782 | Platinum | 1327 |
| PLINGNV83824 | WSE WIG 20 Index | 2790 |
| PLINGNV83832 | WSE WIG 20 Index | 2770 |
| PLINGNV83840 | WSE WIG 20 Index | 2760 |
| PLINGNV83857 | WSE WIG 20 Index | 2750 |
| PLINGNV83865 | WSE WIG 20 Index | 2730 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 45690 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 45230 |
| PLINGNV83931 | S&P 500 Index | 6285 |
| PLINGNV83949 | S&P 500 Index | 6191 |
| PLINGNV84020 | Nvidia Corp. | 157.5 |
| PLINGNV84038 | Nvidia Corp. | 152.9 |
| PLINGNV84046 | Nvidia Corp. | 148.4 |
| PLINGNV84129 | Microsoft Corp. | 569.3 |
| PLINGNV84301 | EURUSD | 1.33 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 46610 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 46140 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 23610 |
| PLINGNV84293 | S&P 500 Index | 6379 |
| PLINGNV84319 | PKO BANK POLSKI SA | 65 |
| PLINGNV84327 | CD PROJEKT SA | 298.8 |
| PLINGNV84475 | Silver | 39.28 |
| PLINGNV84533 | Platinum | 1379 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 75.4 |
| PLINGNV84442 | Nvidia Corp. | 162.1 |
| PLINGNV84756 | WSE WIG 20 Index | 2820 |
| PLINGNV84608 | ALPHABET INC-CL C | 181 |
| PLINGNV84657 | Nvidia Corp. | 167 |
| PLINGNV84897 | S&P 500 Index | 6474 |
| PLINGNV84822 | ALPHABET INC-CL C | 190 |
| PLINGNV84863 | AMD | 156.7 |
| PLINGNV84996 | Microsoft Corp. | 655.3 |
| PLINGNV85076 | Apple Inc. | 219.2 |
| PLINGNV85084 | Apple Inc. | 212.7 |
| PLINGNV85373 | ALPHABET INC-CL C | 199 |
| PLINGNV85464 | Gold | 3626 |
| PLINGNV85506 | Silver | 41.24 |
| PLINGNV85555 | Apple Inc. | 225.7 |
| PLINGNV85704 | EUR/PLN | 3.966 |
| PLINGNV85605 | Gold | 3771 |
| PLINGNV85613 | Gold | 3734 |
| PLINGNV85621 | Gold | 3697 |
| PLINGNV85639 | Gold | 3661 |
| PLINGNV85688 | Silver | 42.27 |
| PLINGNV85563 | Apple Inc. | 232.4 |
| PLINGNV85571 | ALPHABET INC-CL C | 209 |
| PLINGNV85738 | USD/PLN | 3.331 |
| PLINGNV85761 | Silver | 43.31 |
| PLINGNV85720 | S&P 500 Index | 6569 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 137.2 |
| PLINGNV85803 | ALPHABET INC-CL C | 219 |
| PLINGNV85985 | Gold | 3846 |
| PLINGNV85993 | Gold | 3808 |
| PLINGNV86058 | Gold | 3906 |
| PLINGNV85886 | ALPHABET INC-CL C | 230 |
| PLINGNV85936 | Tesla Motors Inc. | 550.8 |
| PLINGNV86066 | Gold | 3943 |
| PLINGNV86090 | Silver | 47.78 |
| PLINGNV86108 | Silver | 46.61 |
| PLINGNV86116 | Silver | 45.47 |
| PLINGNV86157 | Platinum | 1433 |
| PLINGNV86199 | Gold | 3986 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 151.4 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 80.4 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 77.9 |
| PLINGNV86280 | Apple Inc. | 246.5 |
| PLINGNV86298 | Apple Inc. | 239.3 |
| PLINGNV86413 | USD/JPY | 140 |
| PLINGNV86512 | Silver | 48.96 |
| PLINGNV86454 | S&P 500 Index | 7987 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 184 |
| PLINGNV86710 | Modivo SA | 188 |
| PLINGNV87064 | US Natural Gas | 2.5 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2910 |
| PLINGNV87411 | WSE WIG 20 Index | 2880 |
| PLINGNV87429 | WSE WIG 20 Index | 2850 |
| PLINGNV87262 | PKO BANK POLSKI SA | 68.5 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 88.5 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 85.7 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 83 |
| PLINGNV87320 | Apple Inc. | 253.8 |
| PLINGNV87346 | ALPHABET INC-CL C | 242 |
| PLINGNV87767 | WSE WIG 20 Index | 2940 |
| PLINGNV87577 | ALPHABET INC-CL C | 254 |
| PLINGNV87668 | Nvidia Corp. | 245.1 |
| PLINGNV87676 | Nvidia Corp. | 257.4 |
| PLINGNV87858 | Silver | 50.16 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 53.8 |
| PLINGNV87908 | Bank Pekao S.A. | 170.2 |
| PLINGNV87924 | ALPHABET INC-CL C | 266 |
| PLINGNV87957 | Dino Polska SA | 48.7 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 11.4 |
| PLINGNV87999 | XTB S.A. | 64.6 |
| PLINGNV88047 | ALPHABET INC-CL C | 279 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10.5 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 10.1 |
| PLINGNV88443 | EUR/PLN | 3.925 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 202.9 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 193.2 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9.7 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 9.3 |
| PLINGNV88393 | Beta ETF mWIG40TR | 122.8 |
| PLINGNV88401 | Beta ETF mWIG40TR | 116.7 |
| PLINGNV88419 | Beta ETF mWIG40TR | 110.9 |
| PLINGNV88427 | Beta ETF mWIG40TR | 105.3 |
| PLINGNV88435 | Beta ETF mWIG40TR | 98.9 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 212.9 |
| PLINGNV88567 | WSE WIG 20 Index | 2960 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 56.7 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 234.8 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 223.5 |
| PLINGNV88625 | PKO BANK POLSKI SA | 72.2 |
| PLINGNV88633 | Bank Pekao S.A. | 179.5 |
| PLINGNV88815 | WSE WIG 20 Index | 3030 |
| PLINGNV88823 | WSE WIG 20 Index | 3000 |
| PLINGNV89342 | USD/PLN | 3.297 |
| PLINGNV89060 | US Natural Gas | 2.4 |
| PLINGNV89359 | WSE WIG 20 Index | 3120 |
| PLINGNV89367 | WSE WIG 20 Index | 3090 |
| PLINGNV89375 | WSE WIG 20 Index | 3060 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 78.8 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 246.4 |
| PLINGNV89276 | PKO BANK POLSKI SA | 76 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 22.5 |
| PLINGNV89441 | Oil (Brent) | 29.61 |
| PLINGNV89458 | US Natural Gas | 2.32 |
| PLINGNV89540 | DAX Index | 26560 |
| PLINGNV89557 | DAX Index | 26960 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 23.6 |
| PLINGNV89631 | Beta ETF mWIG40TR | 128.9 |
| PLINGNV89755 | US Natural Gas | 2.25 |
| PLINGNV89763 | US Natural Gas | 2.17 |
| PLINGNV89771 | US Natural Gas | 2.09 |
| PLINGNV89847 | WSE WIG 20 Index | 3150 |
| PLINGNV89888 | DAX Index | 27370 |
| PLINGNV89896 | DAX Index | 27780 |
| PLINGNV90126 | Oil (Brent) | 31.43 |
| PLINGNV89995 | DAX Index | 28620 |
| PLINGNV90175 | Dino Polska SA | 45.2 |
| PLINGNV90407 | US Natural Gas | 2.83 |
| PLINGNV90415 | US Natural Gas | 2.6 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 164 |
| PLINGNV90571 | Gold | 5608 |
| PLINGNV90589 | Gold | 5693 |
| PLINGNV90639 | Silver | 125.73 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 91.4 |
| PLINGNV90472 | XTB S.A. | 70.1 |
| PLINGNV90928 | USD/PLN | 3.264 |
| PLINGNV90761 | Gold | 5778 |
| PLINGNV90779 | Gold | 5865 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 415.2 |
| PLINGNV90985 | Gold | 5952 |
| PLINGNV91025 | Silver | 141.4 |
| PLINGNV91058 | US Natural Gas | 4.55 |
| PLINGNV91132 | EURUSD | 1.343 |
| PLINGNV91140 | USD/PLN | 3.23 |
| PLINGNV91298 | Gold | 6132 |
| PLINGNV91306 | Gold | 6224 |
| PLINGNV91314 | Gold | 6412 |
| PLINGNV91348 | Oil (Brent) | 36.55 |
| PLINGNV91355 | Oil (Brent) | 35.89 |
| PLINGNV91165 | PGE SA | 9.2 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 436 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 457.9 |
| PLINGNV91215 | Bank Pekao S.A. | 189.2 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 97.3 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 94.2 |
| PLINGNV91470 | Gold | 5441 |
| PLINGNV91488 | Gold | 5524 |
| PLINGNV91538 | Silver | 102.49 |
| PLINGNV91579 | Silver | 120.69 |
| PLINGNV91603 | Platinum | 2581 |
| PLINGNV91629 | Palladium | 1894 |
| PLINGNV91637 | Palladium | 1994 |
| PLINGNV92049 | USD/PLN | 3.579 |
| PLINGNV91975 | US Natural Gas | 4.32 |
| PLINGNV91777 | S&P 500 Index | 8148 |
| PLINGNV91884 | Tesla Motors Inc. | 498.3 |
| PLINGNV91892 | Netflix Inc | 116 |
| PLINGNV91918 | XTB S.A. | 76.1 |
| PLINGNV91926 | XTB S.A. | 73 |
| PLINGNV92197 | Modivo SA | 130.7 |
| PLINGNV92213 | Tesla Motors Inc. | 473.4 |
| PLINGNV92239 | XTB S.A. | 82.5 |
| PLINGNV92361 | Oil (Brent) | 37.19 |
| PLINGNV92585 | EUR/PLN | 3.886 |
| PLINGNV92593 | GBP/PLN | 4.544 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 84.6 |
| PLINGNV92569 | Netflix Inc | 59 |
| PLINGNV92726 | Oil (Brent) | 39.91 |
| PLINGNV92734 | Oil (Brent) | 39.23 |
| PLINGNV92742 | Oil (Brent) | 38.54 |
| PLINGNV93146 | USD/PLN | 3.615 |
| PLINGNV92858 | Oil (Brent) | 47.21 |
| PLINGNV92866 | Oil (Brent) | 46.45 |
| PLINGNV92874 | Oil (Brent) | 45.69 |
| PLINGNV92882 | Oil (Brent) | 44.94 |
| PLINGNV92890 | Oil (Brent) | 44.2 |
| PLINGNV92908 | Oil (Brent) | 43.47 |
| PLINGNV92916 | Oil (Brent) | 42.74 |
| PLINGNV92924 | Oil (Brent) | 42.02 |
| PLINGNV92932 | Oil (Brent) | 41.31 |
| PLINGNV92940 | Oil (Brent) | 40.6 |
| PLINGNV93047 | Polski Koncern Naftowy Orlen S.A. | 106.9 |
| PLINGNV93054 | Polski Koncern Naftowy Orlen S.A. | 103.6 |
| PLINGNV93062 | Polski Koncern Naftowy Orlen S.A. | 100.4 |
| PLINGNV93138 | Eurocash S.A. | 7.2 |
| PLINGNV93195 | EUR/PLN | 4.301 |
| PLINGNV93237 | Silver | 90.66 |
| PLINGNV93245 | Silver | 94.44 |
| PLINGNV93252 | Silver | 98.38 |
| PLINGNV93260 | Oil (Brent) | 51.11 |
| PLINGNV93278 | Oil (Brent) | 50.3 |
| PLINGNV93286 | Oil (Brent) | 49.5 |
| PLINGNV93294 | Oil (Brent) | 48.72 |
| PLINGNV93302 | Oil (Brent) | 47.95 |
| PLINGNV93336 | Platinum | 2452 |
| PLINGNV93476 | Gold | 5360 |
| PLINGNV93591 | Oil (Brent) | 56.08 |
| PLINGNV93609 | Oil (Brent) | 55.23 |
| PLINGNV93617 | Oil (Brent) | 54.38 |
| PLINGNV93625 | Oil (Brent) | 53.54 |
| PLINGNV93633 | Oil (Brent) | 52.72 |
| PLINGNV93641 | Oil (Brent) | 51.9 |
| PLINGNV93781 | Platinum | 2329 |
| PLINGNV93799 | Palladium | 1799 |
| PLINGNV93377 | Polski Koncern Naftowy Orlen S.A. | 117.5 |
| PLINGNV93385 | Polski Koncern Naftowy Orlen S.A. | 113.8 |
| PLINGNV93393 | Polski Koncern Naftowy Orlen S.A. | 110.3 |
| PLINGNV93443 | XTB S.A. | 85.9 |
| PLINGNV93898 | Gold | 5122 |
| PLINGNV93906 | Gold | 5200 |
| PLINGNV93914 | Gold | 5279 |
| PLINGNV93997 | US Natural Gas | 3.89 |
| PLINGNV94003 | US Natural Gas | 4.09 |
| PLINGNV94011 | Palladium | 1709 |
| PLINGNV93864 | Zabka Group S.A. | 20.2 |
| PLINGNV93880 | Eurocash S.A. | 6.8 |
| PLINGNV94144 | Gold | 4969 |
| PLINGNV94151 | Gold | 5045 |
| PLINGNV94268 | Platinum | 2212 |
| PLINGNV94078 | Jastrzębska Spółka Węglowa SA | 41 |
| PLINGNV94086 | Jastrzębska Spółka Węglowa SA | 44.1 |
| PLINGNV94128 | Eurocash S.A. | 6.3 |
| PLINGNV94763 | 30 year US Treasury Bond | 114.87 |
| PLINGNV94755 | Zabka Group S.A. | 21.2 |
| PLINGNV94771 | WSE WIG 20 Index | 3210 |
| PLINGNV94789 | WSE WIG 20 Index | 3180 |
| PLINGNV94797 | KGHM POLSKA MIEDZ SA | 271.6 |
| PLINGNV94805 | KGHM POLSKA MIEDZ SA | 258.6 |
| PLINGNV94896 | WSE WIG 20 Index | 3350 |
| PLINGNV94904 | WSE WIG 20 Index | 3310 |
| PLINGNV94912 | WSE WIG 20 Index | 3280 |
| PLINGNV94920 | WSE WIG 20 Index | 3240 |
| PLINGNV94938 | DAX Index | 23250 |
| PLINGNV94979 | KGHM POLSKA MIEDZ SA | 285 |
| PLINGNV94987 | PKO BANK POLSKI SA | 84.3 |
| PLINGNV94995 | PKO BANK POLSKI SA | 80 |
| PLINGNV95000 | Bank Pekao S.A. | 199.4 |
| PLINGNV95026 | XTB S.A. | 89.4 |
| PLINGNV95042 | Beta ETF mWIG40TR | 135.3 |
| PLINGNV95182 | WSE WIG 20 Index | 3450 |
| PLINGNV95190 | WSE WIG 20 Index | 3410 |
| PLINGNV95208 | WSE WIG 20 Index | 3380 |
| PLINGNV95240 | Dow Jones Industrial Average Index | 47760 |
| PLINGNV95257 | NASDAQ 100 Stock Index | 25030 |
| PLINGNV95265 | NASDAQ 100 Stock Index | 24780 |
| PLINGNV95273 | NASDAQ 100 Stock Index | 24540 |
| PLINGNV95281 | NASDAQ 100 Stock Index | 24290 |
| PLINGNV95299 | NASDAQ 100 Stock Index | 24050 |
| PLINGNV95307 | S&P 500 Index | 6764 |
| PLINGNV95315 | S&P 500 Index | 6664 |
| PLINGNV95331 | Bank Pekao S.A. | 210.1 |
| PLINGNV95349 | Bank Pekao S.A. | 305.1 |
| PLINGNV95380 | Allegro.eu SA | 26.4 |
| PLINGNV95398 | Nvidia Corp. | 182.3 |
| PLINGNV95406 | Nvidia Corp. | 177 |
| PLINGNV95414 | Nvidia Corp. | 171.8 |
| PLINGNV95430 | Amazon.com Inc | 221.7 |
| PLINGNV95448 | Amazon.com Inc | 211.1 |
| PLINGNV95471 | Zabka Group S.A. | 22.3 |
| PLINGNV95497 | XTB S.A. | 93.1 |
| PLINGNV95513 | Beta ETF mWIG40TR | 141.9 |
| PLINGNV95638 | DAX Index | 23710 |
| PLINGNV95646 | DAX Index | 23480 |
| PLINGNV95653 | Dow Jones Industrial Average Index | 48940 |
| PLINGNV95661 | NASDAQ 100 Stock Index | 26040 |
| PLINGNV95679 | NASDAQ 100 Stock Index | 25780 |
| PLINGNV95687 | NASDAQ 100 Stock Index | 25530 |
| PLINGNV95695 | NASDAQ 100 Stock Index | 25270 |
| PLINGNV95711 | S&P 500 Index | 6864 |
| PLINGNV95794 | Allegro.eu SA | 29.1 |
| PLINGNV95802 | Allegro.eu SA | 27.7 |
| PLINGNV95828 | Nvidia Corp. | 187.7 |
| PLINGNV95935 | NASDAQ 100 Stock Index | 26290 |
| PLINGNV95927 | Cyfrowy Polsat S.A. | 12.3 |
| PLINGNV95943 | USD/JPY | 148 |
| PLINGNV95950 | USD/JPY | 167 |
| PLINGNV96164 | Gold | 4821 |
| PLINGNV96172 | Gold | 4895 |
| PLINGNV96305 | Palladium | 1624 |
| PLINGNV95968 | NASDAQ 100 Stock Index | 26800 |
| PLINGNV95976 | NASDAQ 100 Stock Index | 26530 |
| PLINGNV96032 | Dino Polska SA | 42.1 |
| PLINGNV96073 | Nvidia Corp. | 193.2 |
| PLINGNV96081 | AMD | 289.3 |
| PLINGNV96099 | AMD | 267.9 |
| PLINGNV96107 | AMD | 248.1 |
| PLINGNV96131 | Cyfrowy Polsat S.A. | 13.3 |
| PLINGNV96149 | Cyfrowy Polsat S.A. | 12.8 |
| PLINGNV96321 | NASDAQ 100 Stock Index | 27050 |
| PLINGNV96347 | S&P 500 Index | 6965 |
| PLINGNV96354 | S&P 500 Index | 8312 |
| PLINGNV96388 | Polski Koncern Naftowy Orlen S.A. | 121.2 |
| PLINGNV96420 | AMD | 312.4 |
| PLINGNV96446 | Eurocash S.A. | 4.3 |
| PLINGNV96545 | DAX Index | 24140 |
| PLINGNV96560 | NASDAQ 100 Stock Index | 27310 |
| PLINGNV96578 | NASDAQ 100 Stock Index | 31370 |
| PLINGNV96511 | Apple Inc. | 261.4 |
| PLINGNV96669 | NASDAQ 100 Stock Index | 27570 |
| PLINGNV96677 | NASDAQ 100 Stock Index | 31850 |
| PLINGNV96685 | NASDAQ 100 Stock Index | 32330 |
| PLINGNV96693 | NASDAQ 100 Stock Index | 32810 |
| PLINGNV96701 | NASDAQ 100 Stock Index | 33310 |
| PLINGNV96727 | Gold | 4749 |
| PLINGNV96735 | Silver | 80.19 |
| PLINGNV96743 | Silver | 83.54 |
| PLINGNV96750 | Silver | 87.03 |
| PLINGNV96800 | Oil (Brent) | 115.05 |
| PLINGNV96818 | Oil (Brent) | 117.61 |
| PLINGNV96826 | Oil (Brent) | 120.22 |
| PLINGNV96719 | 30 year US Treasury Bond | 112.47 |
| PLINGNV96875 | Polski Koncern Naftowy Orlen S.A. | 125 |
| PLINGNV96891 | Polski Koncern Naftowy Orlen S.A. | 166.7 |
| PLINGNV96909 | Apple Inc. | 277.2 |
| PLINGNV96917 | Apple Inc. | 269.2 |
| PLINGNV96933 | ALPHABET INC-CL C | 436 |
| PLINGNV96941 | ALPHABET INC-CL C | 466 |
| PLINGNV96958 | CD PROJEKT SA | 283.8 |
| PLINGNV97022 | Nvidia Corp. | 270.3 |
| PLINGNV97030 | Nvidia Corp. | 283.8 |
| PLINGNV97048 | Amazon.com Inc | 316.3 |
| PLINGNV97055 | AMD | 393.3 |
| PLINGNV97063 | AMD | 364.2 |
| PLINGNV97071 | AMD | 337.2 |
| PLINGNV97113 | Netflix Inc | 98.6 |
| PLINGNV97188 | Palladium | 1543 |
| PLINGNV97154 | Dow Jones Industrial Average Index | 55910 |
| PLINGNV97204 | PKO BANK POLSKI SA | 88.7 |
| PLINGNV97212 | Apple Inc. | 353.2 |
| PLINGNV97220 | Allegro.eu SA | 30.5 |
| PLINGNV97238 | Zabka Group S.A. | 23.4 |
| PLINGNV97246 | XTB S.A. | 96.9 |
| PLINGNV97311 | Platinum | 2102 |
| PLINGNV97469 | WSE WIG 20 Index | 3480 |
| PLINGNV97493 | NASDAQ 100 Stock Index | 33810 |
| PLINGNV97501 | S&P 500 Index | 7171 |
| PLINGNV97519 | S&P 500 Index | 7065 |
| PLINGNV97527 | S&P 500 Index | 8480 |
| PLINGNV97345 | Allegro.eu SA | 32 |
| PLINGNV97360 | AMD | 424.5 |
| PLINGNV97378 | Zabka Group S.A. | 24.5 |
| PLINGNV97394 | Beta ETF mWIG40TR | 148.9 |
| PLINGNV97535 | USD/PLN | 3.651 |
| PLINGNV97733 | Silver | 73.89 |
| PLINGNV97741 | Silver | 76.98 |
| PLINGNV97766 | Platinum | 1997 |
| PLINGNV97691 | Dow Jones Industrial Average Index | 57330 |
| PLINGNV97576 | Dino Polska SA | 26.9 |
| PLINGNV97600 | Tesla Motors Inc. | 449.7 |
| PLINGNV97667 | Eurocash S.A. | 4.2 |
| PLINGNV97808 | WSE WIG 20 Index | 3550 |
| PLINGNV97824 | WSE WIG 20 Index | 4310 |
| PLINGNV97832 | Dow Jones Industrial Average Index | 50150 |
| PLINGNV98079 | XTB S.A. | 100.8 |
| PLINGNV98145 | Space Expl Tech Co. | 210.2 |
| PLINGNV98327 | USD/PLN | 3.687 |
| PLINGNV98350 | NASDAQ 100 Stock Index | 34320 |
| PLINGNV98368 | S&P 500 Index | 8650 |
| PLINGNV98152 | KGHM POLSKA MIEDZ SA | 482.2 |
| PLINGNV98186 | Allegro.eu SA | 35.3 |
| PLINGNV98194 | Allegro.eu SA | 33.6 |
| PLINGNV98251 | Micron Technology | 1299.3 |
| PLINGNV98665 | Dow Jones Industrial Average Index | 58770 |
| PLINGNV98400 | KGHM POLSKA MIEDZ SA | 394.4 |
| PLINGNV98426 | Modivo SA | 84 |
| PLINGNV98434 | Modivo SA | 80 |
| PLINGNV98442 | Modivo SA | 76.2 |
| PLINGNV98459 | Modivo SA | 72.6 |
| PLINGNV98467 | Modivo SA | 69.1 |
| PLINGNV98475 | Modivo SA | 65.8 |
| PLINGNV98483 | Modivo SA | 62.7 |
| PLINGNV98491 | Modivo SA | 59.7 |
| PLINGNV98509 | Modivo SA | 56.8 |
| PLINGNV98517 | Modivo SA | 54.1 |
| PLINGNV98525 | Modivo SA | 51.6 |
| PLINGNV98533 | Modivo SA | 105.1 |
| PLINGNV98541 | Modivo SA | 113 |
| PLINGNV98558 | Modivo SA | 121.5 |
| PLINGNV98616 | Netflix Inc | 53.1 |
| PLINGNV98624 | Netflix Inc | 83.8 |
| PLINGNV98632 | Zabka Group S.A. | 25.8 |
| PLINGNV98657 | Micron Technology | 1377.3 |
| PLINGNV98806 | DAX Index | 24370 |
| PLINGNV98822 | DAX Index | 29490 |
| PLINGNV98921 | Dino Polska SA | 24.3 |
| PLINGNV98962 | XTB S.A. | 109 |
| PLINGNV98970 | XTB S.A. | 104.8 |
| PLINGNV98996 | Micron Technology | 1148 |
| PLINGNV99044 | DAX Index | 24610 |
| PLINGNV99010 | Jastrzębska Spółka Węglowa SA | 24.8 |
| PLINGNV99093 | Oil (Brent) | 60.39 |
| PLINGNV99101 | Oil (Brent) | 58.92 |
| PLINGNV99119 | Oil (Brent) | 57.47 |
| PLINGNV99127 | US Natural Gas | 3.68 |
| PLINGNV99069 | WSE WIG 20 Index | 3580 |
| PLINGNV99077 | WSE WIG 20 Index | 4380 |
| PLINGNV99143 | PKO BANK POLSKI SA | 93.4 |
| PLINGNV99168 | Bank Pekao S.A. | 220.5 |
| PLINGNV99176 | Polski Koncern Naftowy Orlen S.A. | 132.5 |
| PLINGNV99184 | Polski Koncern Naftowy Orlen S.A. | 128.7 |
| PLINGNV99192 | Apple Inc. | 285.5 |
| PLINGNV99200 | Allegro.eu SA | 37.1 |
| PLINGNV99226 | Eurocash S.A. | 4 |
| PLINGNV99234 | XTB S.A. | 113.3 |
| PLINGNV99259 | Beta ETF mWIG40TR | 156.3 |
| PLINGNV99499 | Oil (Brent) | 66.55 |
| PLINGNV99507 | Oil (Brent) | 64.95 |
| PLINGNV99515 | Oil (Brent) | 67.08 |
| PLINGNV99523 | Oil (Brent) | 65.55 |
| PLINGNV99267 | WSE WIG 20 Index | 3620 |
| PLINGNV99275 | Powszechny Zaklad Ubezpieczen SA | 59.6 |
| PLINGNV99291 | Allegro.eu SA | 40.8 |
| PLINGNV99309 | Allegro.eu SA | 38.9 |
| PLINGNV99341 | Allegro.eu SA | 61.1 |
| PLINGNV99358 | Allegro.eu SA | 65.7 |
| PLINGNV99432 | XTB S.A. | 122.4 |
| PLINGNV99440 | XTB S.A. | 117.7 |
| PLINGNV99465 | Dino Polska SA | 25.6 |
| PLINGNV99473 | Dino Polska SA | 23 |
| PLINGNV99481 | Dino Polska SA | 20.5 |
| PLINGNV99804 | USD/JPY | 151 |
| PLINGNV99572 | Oil (Brent) | 68.16 |
| PLINGNV99531 | WSE WIG 20 Index | 4440 |
| PLINGNV99606 | Polski Koncern Naftowy Orlen S.A. | 136.5 |
| PLINGNV99614 | Apple Inc. | 302.7 |
| PLINGNV99622 | Apple Inc. | 293.9 |
| PLINGNV99630 | Apple Inc. | 370.8 |
| PLINGNV99648 | Tesla Motors Inc. | 427.2 |
| PLINGNV99663 | Netflix Inc | 47.8 |
| PLINGNV99705 | Zabka Group S.A. | 27.1 |
| PLINGNV99713 | Zabka Group S.A. | 37 |
| PLINGNV99721 | Zabka Group S.A. | 39.6 |
| PLINGNV99747 | Micron Technology | 735.2 |
| PLINGNV99754 | Micron Technology | 705.8 |
| PLINGNV99788 | Space Expl Tech Co. | 102.4 |
| PLINGNV99796 | Space Expl Tech Co. | 189.1 |
| PLINGNV99812 | EURUSD | 1.186 |
| PLINGNV99846 | Apple Inc. | 389.4 |
| PLINGNV99853 | Dino Polska SA | 28.2 |
| PLINGNV99945 | Zabka Group S.A. | 34.4 |
| PLINGNV99952 | XTB S.A. | 127.3 |
| PLINGNV99986 | Space Expl Tech Co. | 94.7 |
| PLING0100134 | WSE WIG 20 Index | 3800 |
| PLING0100142 | WSE WIG 20 Index | 3760 |
| PLING0100159 | WSE WIG 20 Index | 3720 |
| PLING0100167 | WSE WIG 20 Index | 3690 |
| PLING0100175 | WSE WIG 20 Index | 3650 |
| PLING0100183 | WSE WIG 20 Index | 4510 |
| PLING0100191 | WSE WIG 20 Index | 4580 |
| PLING0100209 | DAX Index | 24840 |
| PLING0100233 | Dow Jones Industrial Average Index | 60250 |
| PLING0100241 | NASDAQ 100 Stock Index | 28670 |
| PLING0100258 | NASDAQ 100 Stock Index | 28390 |
| PLING0100266 | NASDAQ 100 Stock Index | 28100 |
| PLING0100274 | NASDAQ 100 Stock Index | 27830 |
| PLING0100282 | PGE SA | 9.7 |
| PLING0100316 | PKO BANK POLSKI SA | 98 |
| PLING0100324 | Bank Pekao S.A. | 326.4 |
| PLING0100365 | CD PROJEKT SA | 226.1 |
| PLING0100399 | Amazon.com Inc | 232.6 |
| PLING0100415 | Microsoft Corp. | 416.4 |
| PLING0100423 | Microsoft Corp. | 378.5 |
| PLING0100431 | Zabka Group S.A. | 29.8 |
| PLING0100449 | Zabka Group S.A. | 28.4 |
| PLING0100498 | XTB S.A. | 194.7 |
| PLING0100506 | Beta ETF mWIG40TR | 164 |
| PLING0100514 | Micron Technology | 826.3 |
| PLING0100522 | Micron Technology | 794.5 |
| PLING0100530 | Micron Technology | 764 |
| PLING0100548 | Space Expl Tech Co. | 110 |
| PLING0100621 | Oil (Brent) | 69.7 |
| PLING0100639 | WSE WIG 20 Index | 3830 |
| PLING0100647 | WSE WIG 20 Index | 4650 |
| PLING0100662 | Dow Jones Industrial Average Index | 61760 |
| PLING0100688 | Dino Polska SA | 29.6 |
| PLING0100696 | Jastrzębska Spółka Węglowa SA | 26 |
| PLING0100704 | Allegro.eu SA | 42.9 |
| PLING0100712 | Nvidia Corp. | 204.9 |
| PLING0100720 | Nvidia Corp. | 198.9 |
| PLING0100746 | XTB S.A. | 206.4 |
| PLING0100761 | Space Expl Tech Co. | 118.2 |
| PLING0100795 | Oil (Brent) | 76.59 |
| PLING0100803 | Oil (Brent) | 74.92 |
| PLING0100811 | Oil (Brent) | 73.3 |
| PLING0100829 | WSE WIG 20 Index | 4720 |
| PLING0100837 | NASDAQ 100 Stock Index | 28950 |
| PLING0100845 | S&P 500 Index | 7387 |
| PLING0100852 | S&P 500 Index | 7278 |
| PLING0100860 | S&P 500 Index | 8825 |
| PLING0100878 | PKO BANK POLSKI SA | 128.8 |
| PLING0100886 | Bank Pekao S.A. | 231.4 |
| PLING0100894 | Polski Koncern Naftowy Orlen S.A. | 140.5 |
| PLING0100902 | ALPHABET INC-CL C | 379 |
| PLING0100944 | Space Expl Tech Co. | 127.1 |
| PLING0101058 | Dino Polska SA | 31.1 |
| PLING0101074 | Jastrzębska Spółka Węglowa SA | 27.3 |
| PLING0101082 | Tesla Motors Inc. | 317.8 |
| PLING0101306 | Oil (Brent) | 78.27 |
| PLING0101140 | Powszechny Zaklad Ubezpieczen SA | 62.8 |
| PLING0101157 | PKO BANK POLSKI SA | 102.9 |
| PLING0101199 | Dino Polska SA | 32.6 |
| PLING0101231 | Microsoft Corp. | 457.8 |
| PLING0101280 | XTB S.A. | 218.8 |
| PLING0101538 | Gold | 4607 |
| PLING0101546 | Gold | 4678 |
| PLING0101553 | Oil (Brent) | 83.55 |
| PLING0101561 | Oil (Brent) | 81.74 |
| PLING0101579 | Oil (Brent) | 79.98 |
| PLING0101470 | WSE WIG 20 Index | 3910 |
| PLING0101488 | WSE WIG 20 Index | 3870 |
| PLING0101496 | WSE WIG 20 Index | 4790 |
| PLING0101504 | DAX Index | 29940 |
| PLING0101512 | DAX Index | 30380 |
| PLING0101520 | DAX Index | 30840 |
| PLING0101322 | PGE SA | 11.2 |
| PLING0101330 | PGE SA | 10.7 |
| PLING0101348 | PGE SA | 10.2 |
| PLING0101355 | Bank Pekao S.A. | 349.3 |
| PLING0101363 | Polski Koncern Naftowy Orlen S.A. | 175.1 |
| PLING0101413 | Nvidia Corp. | 211.2 |
| PLING0101439 | Meta Platforms Inc | 273.6 |
| PLING0101454 | XTB S.A. | 183 |
| PLING0101587 | US Natural Gas | 2.59 |
| PLING0101595 | US Natural Gas | 2.78 |
| PLING0101629 | Gold | 4538 |
| PLING0101637 | Silver | 68.09 |
| PLING0101645 | Silver | 70.93 |
| PLING0101660 | Oil (Brent) | 89.13 |
| PLING0101678 | Oil (Brent) | 87.22 |
| PLING0101686 | Oil (Brent) | 85.34 |
| PLING0101694 | Oil (Brent) | 122.83 |
| PLING0101702 | Oil (Brent) | 125.43 |
| PLING0101710 | Oil (Brent) | 128.08 |
| PLING0101728 | Palladium | 1465 |
| PLING0101736 | WSE WIG 20 Index | 4880 |
| PLING0101744 | Dow Jones Industrial Average Index | 54530 |
| PLING0101751 | PGE SA | 12.4 |
| PLING0101769 | PGE SA | 11.8 |
| PLING0101793 | PKO BANK POLSKI SA | 107.9 |
| PLING0101801 | XTB S.A. | 161.7 |
| PLING0101819 | XTB S.A. | 172 |
| PLING0101942 | USD/PLN | 3.724 |
| PLING0101975 | WSE WIG 20 Index | 3990 |
| PLING0101983 | WSE WIG 20 Index | 3950 |
| PLING0101991 | DAX Index | 31300 |
| PLING0102007 | 10-year German Government Bond Future | 107.8 |
| PLING0101827 | PGE SA | 13 |
| PLING0101835 | Powszechny Zaklad Ubezpieczen SA | 65.9 |
| PLING0101843 | Powszechny Zaklad Ubezpieczen SA | 90.5 |
| PLING0101850 | Bank Pekao S.A. | 242.9 |
| PLING0101876 | Allegro.eu SA | 45 |
| PLING0101884 | AMD | 494.9 |
| PLING0101892 | AMD | 458.2 |
| PLING0101900 | AMD | 669.8 |
| PLING0101918 | Meta Platforms Inc | 589.1 |
| PLING0101934 | Space Expl Tech Co. | 136.5 |
| PLING0102122 | EUR/PLN | 4.5 |
| PLING0102130 | EUR/PLN | 4.546 |
| PLING0102148 | USD/PLN | 3.761 |
| PLING0102155 | Gold | 4403 |
| PLING0102163 | Gold | 4470 |
| PLING0102171 | Oil (Brent) | 90.97 |
| PLING0102189 | Platinum | 1897 |
| PLING0102197 | Palladium | 1392 |
| PLING0102015 | KGHM POLSKA MIEDZ SA | 374.7 |
| PLING0102023 | PKO BANK POLSKI SA | 142.1 |
| PLING0102031 | Bank Pekao S.A. | 373.7 |
| PLING0102049 | Jastrzębska Spółka Węglowa SA | 35.5 |
| PLING0102056 | Jastrzębska Spółka Węglowa SA | 38.2 |
| PLING0102064 | Tesla Motors Inc. | 333.5 |
| PLING0102080 | AMD | 730.1 |
| PLING0102205 | VanEck Semiconductor UCITS ETF | 85.4 |
| PLING0102213 | VanEck Semiconductor UCITS ETF | 80.4 |
| PLING0102221 | VanEck Semiconductor UCITS ETF | 75.4 |
| PLING0102239 | VanEck Semiconductor UCITS ETF | 70.4 |
| PLING0102247 | VanEck Semiconductor UCITS ETF | 65.3 |
| PLING0102254 | VanEck Semiconductor UCITS ETF | 60.3 |
| PLING0102262 | iShares Core World ETF | 115.6 |
| PLING0102270 | iShares Core World ETF | 105.5 |
| PLING0102288 | iShares Core World ETF | 95.5 |
| PLING0102296 | iShares Core World ETF | 85.4 |
| PLING0102304 | iShares Core World ETF | 75.4 |
| PLING0102379 | EURUSD | 1.175 |
| PLING0102387 | USD/PLN | 3.837 |
| PLING0102395 | USD/PLN | 3.798 |
| PLING0102403 | USD/PLN | 4.632 |
| PLING0102312 | Silver | 65.36 |
| PLING0102320 | Oil (Brent) | 96.76 |
| PLING0102338 | Oil (Brent) | 94.79 |
| PLING0102346 | Oil (Brent) | 92.85 |
| PLING0102353 | Oil (Brent) | 130.72 |
| PLING0102361 | Palladium | 1322 |
| PLING0102569 | NASDAQ 100 Stock Index | 34830 |
| PLING0102577 | S&P 500 Index | 9002 |
| PLING0102411 | PGE SA | 15 |
| PLING0102429 | PGE SA | 14.3 |
| PLING0102437 | PGE SA | 13.6 |
| PLING0102445 | PGE SA | 18.7 |
| PLING0102452 | PGE SA | 20.1 |
| PLING0102460 | CD PROJEKT SA | 237.4 |
| PLING0102486 | Allegro.eu SA | 47.2 |
| PLING0102502 | XTB S.A. | 152 |
| PLING0102528 | Dino Polska SA | 33.2 |
| PLING0102536 | Dino Polska SA | 31.7 |
| PLING0102544 | Dino Polska SA | 30.2 |
| PLING0102551 | Dino Polska SA | 28.7 |
| PLING0102585 | EUR/PLN | 4.456 |
| PLING0102593 | USD/PLN | 4.678 |
| PLING0102601 | GBP/PLN | 5.829 |
| PLING0102627 | Silver | 62.74 |
| PLING0102635 | Oil (Brent) | 102.45 |
| PLING0102643 | Oil (Brent) | 136.76 |
| PLING0102650 | Oil (Brent) | 139.5 |
| PLING0102668 | Palladium | 1256 |
| PLING0102619 | NASDAQ 100 Stock Index | 30900 |
| PLING0102676 | KGHM POLSKA MIEDZ SA | 355.9 |
| PLING0102684 | Allegro.eu SA | 52.1 |
| PLING0102692 | Allegro.eu SA | 49.6 |
| PLING0102700 | Nvidia Corp. | 232.8 |
| PLING0102718 | AMD | 609.5 |
| PLING0102742 | Micron Technology | 1014.4 |
| PLING0102759 | Micron Technology | 1079.1 |
| PLING0102791 | Silver | 50.11 |
| PLING0102809 | Silver | 48.31 |
| PLING0102817 | Silver | 47.11 |
| PLING0102825 | Silver | 45.7 |
| PLING0102833 | GBP/PLN | 4.975 |
| PLING0102965 | Gold | 4208 |
| PLING0102973 | Gold | 4272 |
| PLING0102981 | Gold | 4337 |
| PLING0102999 | Silver | 57.81 |
| PLING0103005 | Silver | 60.23 |
| PLING0103013 | Oil (Brent) | 104.48 |
| PLING0103021 | Oil (Brent) | 142.31 |
| PLING0103039 | US Natural Gas | 3.24 |
| PLING0103047 | US Natural Gas | 3.45 |
| PLING0103054 | Platinum | 1712 |
| PLING0103062 | Platinum | 1802 |
| PLING0103070 | Palladium | 1193 |
| PLING0102940 | WSE WIG 20 Index | 4950 |
| PLING0102957 | NASDAQ 100 Stock Index | 30440 |
| PLING0102841 | KGHM POLSKA MIEDZ SA | 338.1 |
| PLING0102858 | Bank Pekao S.A. | 283.7 |
| PLING0102866 | Apple Inc. | 311.7 |
| PLING0102874 | ALPHABET INC-CL C | 352 |
| PLING0102882 | CD PROJEKT SA | 249.1 |
| PLING0102890 | Modivo SA | 88.2 |
| PLING0102908 | Dino Polska SA | 34.8 |
| PLING0102916 | Jastrzębska Spółka Węglowa SA | 33 |
| PLING0102924 | Amazon.com Inc | 274.9 |
| PLING0102932 | Netflix Inc | 43 |