Nowe poziomy barier certyfikatów Turbo - wrzesień 2025
Czas czytania: ok. 50 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 18930 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 25,5 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 21,9 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29 |
| PLINGNV09746 | Gold | 1740 |
| PLINGNV11171 | Volkswagen AG | 33 |
| PLINGNV11726 | Gold | 1670 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4820 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 16,6 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 14,6 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,2 |
| PLINGNV21873 | Gold | 1600 |
| PLINGNV22525 | Gold | 1810 |
| PLINGNV23069 | Gold | 1880 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8560 |
| PLINGNV23622 | S&P 500 Index | 2576 |
| PLINGNV23903 | Gold | 1970 |
| PLINGNV24166 | Gold | 2040 |
| PLINGNV28571 | WSE WIG 20 Index | 1230 |
| PLINGNV28613 | WSE WIG 20 Index | 960 |
| PLINGNV28647 | WSE WIG 20 Index | 690 |
| PLINGNV29009 | Silver | 16 |
| PLINGNV28720 | WSE WIG 20 Index | 1480 |
| PLINGNV28753 | WSE WIG 20 Index | 1410 |
| PLINGNV28928 | S&P 500 Index | 2427 |
| PLINGNV28977 | CCC | 35,4 |
| PLINGNV29249 | Silver | 15,3 |
| PLINGNV29264 | Silver | 15 |
| PLINGNV29280 | Silver | 14,2 |
| PLINGNV29298 | Silver | 13,7 |
| PLINGNV29330 | Silver | 12 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,4 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,4 |
| PLINGNV29702 | Silver | 18 |
| PLINGNV29710 | Silver | 17,3 |
| PLINGNV29744 | Platinum | 917 |
| PLINGNV29751 | Platinum | 885 |
| PLINGNV29959 | DAX Index | 11770 |
| PLINGNV30023 | S&P 500 Index | 2881 |
| PLINGNV30148 | Gold | 1540 |
| PLINGNV30189 | Silver | 19,5 |
| PLINGNV30197 | Silver | 18,7 |
| PLINGNV30288 | Platinum | 853 |
| PLINGNV30320 | PGE SA | 5,4 |
| PLINGNV30890 | Silver | 20,3 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25530 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10020 |
| PLINGNV31617 | Silver | 21,9 |
| PLINGNV31625 | Silver | 21,1 |
| PLINGNV31542 | DAX Index | 13790 |
| PLINGNV31575 | S&P 500 Index | 3217 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11120 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2810 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,2 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 15,9 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2980 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11700 |
| PLINGNV32748 | 10-year German Government Bond Future | 150,8 |
| PLINGNV32862 | S&P 500 Index | 3585 |
| PLINGNV33894 | S&P 500 Index | 3784 |
| PLINGNV34124 | CD PROJEKT SA | 490,8 |
| PLINGNV34785 | S&P 500 Index | 3949 |
| PLINGNV34710 | Dino Polska SA | 30,1 |
| PLINGNV34900 | S&P 500 Index | 4121 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33330 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3360 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 19,6 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 34,4 |
| PLINGNV36681 | CD PROJEKT SA | 423,4 |
| PLINGNV36749 | Allegro.eu SA | 102,6 |
| PLINGNV36848 | Oil (Brent) | 9,5 |
| PLINGNV37325 | EURUSD | 1,205 |
| PLINGNV37978 | Oil (Brent) | 11,3 |
| PLINGNV38422 | Oil (Brent) | 19,1 |
| PLINGNV38430 | Oil (Brent) | 17,1 |
| PLINGNV38448 | Oil (Brent) | 15,1 |
| PLINGNV39180 | Oil (Brent) | 21,1 |
| PLINGNV40055 | Oil (Brent) | 25,4 |
| PLINGNV41467 | 10-year German Government Bond Future | 154,8 |
| PLINGNV42036 | Oil (Brent) | 29,8 |
| PLINGNV45666 | Oil (Brent) | 34,3 |
| PLINGNV45716 | 10-year German Government Bond Future | 158,9 |
| PLINGNV45724 | 30 year US Treasury Bond | 152,1 |
| PLINGNV46185 | Oil (Brent) | 39,1 |
| PLINGNV45914 | 30 year US Treasury Bond | 143,5 |
| PLINGNV46409 | Oil (Brent) | 46,8 |
| PLINGNV46417 | Oil (Brent) | 44,2 |
| PLINGNV46581 | Oil (Brent) | 50,4 |
| PLINGNV47076 | Oil (Brent) | 53,2 |
| PLINGNV47407 | 10-year German Government Bond Future | 146,9 |
| PLINGNV48819 | EUR/PLN | 5,027 |
| PLINGNV48827 | EUR/PLN | 5,077 |
| PLINGNV48744 | Oil (Brent) | 92,2 |
| PLINGNV49395 | EUR/PLN | 5,128 |
| PLINGNV49403 | EUR/PLN | 5,179 |
| PLINGNV49924 | EUR/PLN | 4,875 |
| PLINGNV49932 | EUR/PLN | 4,926 |
| PLINGNV49940 | EUR/PLN | 4,976 |
| PLINGNV49619 | Oil (Brent) | 103,8 |
| PLINGNV49890 | InPost S.A. | 4,9 |
| PLINGNV50310 | 10-year German Government Bond Future | 143,2 |
| PLINGNV50716 | 10-year German Government Bond Future | 139,6 |
| PLINGNV50872 | KGHM POLSKA MIEDZ SA | 184,7 |
| PLINGNV51482 | Oil (Brent) | 88,7 |
| PLINGNV51805 | Allegro.eu SA | 22,3 |
| PLINGNV53033 | Oil (Brent) | 115,8 |
| PLINGNV53223 | CD PROJEKT SA | 88,7 |
| PLINGNV53355 | Oil (Brent) | 81,1 |
| PLINGNV53363 | Oil (Brent) | 84,3 |
| PLINGNV53371 | Oil (Brent) | 87,7 |
| PLINGNV53785 | 30 year US Treasury Bond | 133,1 |
| PLINGNV53918 | Oil (Brent) | 78 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,6 |
| PLINGNV54452 | 30 year US Treasury Bond | 153,9 |
| PLINGNV56093 | 30 year US Treasury Bond | 155,7 |
| PLINGNV55756 | CCC | 31,8 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 129,6 |
| PLINGNV56663 | 10-year German Government Bond Future | 136 |
| PLINGNV56671 | 30 year US Treasury Bond | 127,8 |
| PLINGNV56614 | CCC | 38,9 |
| PLINGNV56812 | Silver | 22,4 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 102,1 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 99,4 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 96,7 |
| PLINGNV56960 | CD PROJEKT SA | 85,8 |
| PLINGNV57364 | EURUSD | 1,027 |
| PLINGNV57299 | Silver | 22,8 |
| PLINGNV57224 | 10-year German Government Bond Future | 132,6 |
| PLINGNV57158 | CD PROJEKT SA | 102,2 |
| PLINGNV57612 | Gold | 1502 |
| PLINGNV57588 | CD PROJEKT SA | 110,7 |
| PLINGNV57596 | CD PROJEKT SA | 106,3 |
| PLINGNV57687 | EURUSD | 1,039 |
| PLINGNV57695 | EURUSD | 1,011 |
| PLINGNV57703 | EURUSD | 0,996 |
| PLINGNV58115 | USD/PLN | 4,771 |
| PLINGNV58123 | USD/PLN | 4,841 |
| PLINGNV58131 | GBP/USD | 1,109 |
| PLINGNV57778 | Gold | 1471 |
| PLINGNV58073 | 30 year US Treasury Bond | 126,1 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 93,7 |
| PLINGNV58172 | WSE WIG 20 Index | 1370 |
| PLINGNV58230 | USD/PLN | 4,698 |
| PLINGNV58248 | USD/PLN | 4,922 |
| PLINGNV58255 | DAX Index | 14850 |
| PLINGNV58263 | DAX Index | 14630 |
| PLINGNV58271 | DAX Index | 14410 |
| PLINGNV58289 | DAX Index | 14200 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 12820 |
| PLINGNV58321 | PGE SA | 5 |
| PLINGNV58347 | Allegro.eu SA | 25,1 |
| PLINGNV58354 | Allegro.eu SA | 24,1 |
| PLINGNV58362 | Allegro.eu SA | 23,2 |
| PLINGNV59170 | EURUSD | 0,98 |
| PLINGNV59212 | EUR/PLN | 4,729 |
| PLINGNV59220 | EUR/PLN | 4,777 |
| PLINGNV59238 | EUR/PLN | 4,825 |
| PLINGNV59246 | USD/PLN | 4,557 |
| PLINGNV59253 | USD/PLN | 4,627 |
| PLINGNV59014 | Silver | 24,2 |
| PLINGNV59022 | Silver | 23,7 |
| PLINGNV59030 | Silver | 23,3 |
| PLINGNV58792 | WSE WIG 20 Index | 1760 |
| PLINGNV58800 | WSE WIG 20 Index | 1710 |
| PLINGNV58818 | WSE WIG 20 Index | 1660 |
| PLINGNV58859 | DAX Index | 15750 |
| PLINGNV58867 | DAX Index | 15520 |
| PLINGNV58875 | DAX Index | 15290 |
| PLINGNV58883 | DAX Index | 15060 |
| PLINGNV58438 | PGE SA | 6 |
| PLINGNV58537 | PKO BANK POLSKI SA | 22,7 |
| PLINGNV59386 | DAX Index | 15980 |
| PLINGNV59550 | EURUSD | 1,224 |
| PLINGNV59568 | USD/PLN | 4,354 |
| PLINGNV59576 | USD/PLN | 4,421 |
| PLINGNV59584 | USD/PLN | 4,489 |
| PLINGNV59410 | Gold | 2120 |
| PLINGNV59428 | Gold | 2079 |
| PLINGNV59642 | DAX Index | 16460 |
| PLINGNV59659 | DAX Index | 16220 |
| PLINGNV59725 | S&P 500 Index | 4241 |
| PLINGNV59733 | S&P 500 Index | 4368 |
| PLINGNV59741 | S&P 500 Index | 4495 |
| PLINGNV60335 | EURUSD | 1,242 |
| PLINGNV60368 | USD/PLN | 4,288 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3960 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 31,1 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13620 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13210 |
| PLINGNV60665 | GBP/USD | 1,211 |
| PLINGNV60970 | Allegro.eu SA | 27,1 |
| PLINGNV60988 | Allegro.eu SA | 26,1 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14460 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14030 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,6 |
| PLINGNV61358 | WSE WIG 20 Index | 1910 |
| PLINGNV61366 | WSE WIG 20 Index | 1860 |
| PLINGNV61556 | InPost S.A. | 7 |
| PLINGNV61705 | EUR/PLN | 4,68 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 15820 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15350 |
| PLINGNV61648 | S&P 500 Index | 4633 |
| PLINGNV61960 | Nvidia Corp. | 43,9 |
| PLINGNV62018 | Dino Polska SA | 56,8 |
| PLINGNV62042 | InPost S.A. | 7,7 |
| PLINGNV62133 | Apple Inc. | 164,2 |
| PLINGNV62166 | ALPHABET INC-CL C | 125 |
| PLINGNV62174 | ALPHABET INC-CL C | 112 |
| PLINGNV62281 | Amazon.com Inc | 125,9 |
| PLINGNV62299 | Amazon.com Inc | 113,3 |
| PLINGNV62331 | ALPHABET INC-CL C | 101 |
| PLINGNV62349 | ALPHABET INC-CL C | 91 |
| PLINGNV62398 | InPost S.A. | 9,8 |
| PLINGNV62729 | Apple Inc. | 77,6 |
| PLINGNV62737 | Apple Inc. | 263,7 |
| PLINGNV62745 | Apple Inc. | 290,3 |
| PLINGNV62752 | ALPHABET INC-CL C | 82 |
| PLINGNV62901 | Bank Pekao S.A. | 61 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 283,4 |
| PLINGNV63271 | Microsoft Corp. | 354,2 |
| PLINGNV63289 | Microsoft Corp. | 318,2 |
| PLINGNV63362 | PayPal | 55,2 |
| PLINGNV63537 | Microsoft Corp. | 285,7 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 1960 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 36,7 |
| PLINGNV63958 | Palladium | 1343 |
| PLINGNV63966 | Palladium | 1399 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2070 |
| PLINGNV64147 | WSE WIG 20 Index | 2010 |
| PLINGNV64352 | EUR/PLN | 4,449 |
| PLINGNV64444 | Gold | 2161 |
| PLINGNV64469 | Silver | 24,63 |
| PLINGNV64519 | PayPal | 49,7 |
| PLINGNV64584 | WSE WIG 20 Index | 2130 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,2 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,08 |
| PLINGNV64626 | 30 year US Treasury Bond | 86,96 |
| PLINGNV64675 | USD/PLN | 4,225 |
| PLINGNV64816 | DAX Index | 16600 |
| PLINGNV64824 | DAX Index | 16550 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 34870 |
| PLINGNV64840 | S&P 500 Index | 4919 |
| PLINGNV64857 | S&P 500 Index | 4772 |
| PLINGNV64733 | CCC | 47 |
| PLINGNV64741 | Amazon.com Inc | 138,3 |
| PLINGNV64774 | Meta Platforms Inc | 311,7 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 37110 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 36540 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16300 |
| PLINGNV65086 | USD/PLN | 4,162 |
| PLINGNV65045 | Gold | 2247 |
| PLINGNV65003 | DAX Index | 16960 |
| PLINGNV65011 | DAX Index | 16930 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 40,8 |
| PLINGNV65102 | PKO BANK POLSKI SA | 35,3 |
| PLINGNV65177 | DAX Index | 18140 |
| PLINGNV65185 | DAX Index | 17600 |
| PLINGNV65383 | PKO BANK POLSKI SA | 42,2 |
| PLINGNV65573 | Nvidia Corp. | 50,5 |
| PLINGNV65797 | InPost S.A. | 12 |
| PLINGNV65961 | Palladium | 897 |
| PLINGNV65912 | Tesla Motors Inc. | 146,8 |
| PLINGNV65979 | Nvidia Corp. | 67,2 |
| PLINGNV66100 | Meta Platforms Inc | 415,3 |
| PLINGNV66134 | Bank Pekao S.A. | 107 |
| PLINGNV66233 | Nvidia Corp. | 81,3 |
| PLINGNV66597 | Meta Platforms Inc | 456,7 |
| PLINGNV66670 | Netflix Inc | 601,2 |
| PLINGNV66696 | Gold | 2479 |
| PLINGNV66720 | ALPHABET INC-CL C | 137 |
| PLINGNV66738 | AMD | 195 |
| PLINGNV66837 | 10-year German Government Bond Future | 125,4 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 26,12 |
| PLINGNV66878 | CD PROJEKT SA | 119,8 |
| PLINGNV66852 | Tesla Motors Inc. | 157,6 |
| PLINGNV67017 | CCC | 91,4 |
| PLINGNV67090 | Silver | 28,85 |
| PLINGNV67108 | Silver | 27,71 |
| PLINGNV67249 | CCC | 121,5 |
| PLINGNV67256 | CCC | 110,5 |
| PLINGNV67496 | USD/JPY | 151 |
| PLINGNV67371 | PKO BANK POLSKI SA | 47,2 |
| PLINGNV67413 | CD PROJEKT SA | 134,9 |
| PLINGNV67769 | USD/PLN | 3,608 |
| PLINGNV67777 | USD/PLN | 3,554 |
| PLINGNV67785 | USD/PLN | 3,502 |
| PLINGNV67538 | Nvidia Corp. | 89,3 |
| PLINGNV67587 | Spotify Technology SA | 288,2 |
| PLINGNV67611 | Coca Cola | 56,02 |
| PLINGNV67629 | Coca Cola | 50,22 |
| PLINGNV67652 | Booking | 3159 |
| PLINGNV67678 | Berkshire Hathaway - B | 423,4 |
| PLINGNV67686 | Berkshire Hathaway - B | 381,1 |
| PLINGNV67694 | Berkshire Hathaway - B | 343 |
| PLINGNV67975 | EUR/PLN | 4,36 |
| PLINGNV67983 | EUR/PLN | 4,404 |
| PLINGNV67892 | Tesla Motors Inc. | 132,1 |
| PLINGNV68056 | WSE WIG 20 Index | 3030 |
| PLINGNV68064 | WSE WIG 20 Index | 3120 |
| PLINGNV68015 | Bank Pekao S.A. | 113,1 |
| PLINGNV68155 | Gold | 2347 |
| PLINGNV68197 | CD PROJEKT SA | 141,3 |
| PLINGNV68387 | Super Micro Computer Inc | 104,5 |
| PLINGNV68478 | Tesla Motors Inc. | 190,6 |
| PLINGNV68486 | Tesla Motors Inc. | 173,2 |
| PLINGNV68569 | Allegro.eu SA | 40,8 |
| PLINGNV68635 | 10-year German Government Bond Future | 121 |
| PLINGNV68643 | 10-year German Government Bond Future | 116,9 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,6 |
| PLINGNV68742 | 10-year German Government Bond Future | 127,2 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 5,573 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2520 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,3 |
| PLINGNV68957 | CD PROJEKT SA | 155,9 |
| PLINGNV69138 | Palladium | 826 |
| PLINGNV69229 | Palladium | 793 |
| PLINGNV69237 | Palladium | 761 |
| PLINGNV69245 | Palladium | 730 |
| PLINGNV69476 | Gold | 2620 |
| PLINGNV69484 | Gold | 2568 |
| PLINGNV69302 | DAX Index | 18940 |
| PLINGNV69310 | DAX Index | 18720 |
| PLINGNV69328 | DAX Index | 18510 |
| PLINGNV69393 | ALPHABET INC-CL C | 232 |
| PLINGNV69427 | Amazon.com Inc | 160 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 18,7 |
| PLINGNV69567 | CCC | 131,8 |
| PLINGNV69690 | EUR/PLN | 4,25 |
| PLINGNV69591 | DAX Index | 19050 |
| PLINGNV69732 | USD/PLN | 3,449 |
| PLINGNV69708 | Dino Polska SA | 31,6 |
| PLINGNV69724 | Dino Polska SA | 28,6 |
| PLINGNV69930 | 30 year US Treasury Bond | 123,9 |
| PLINGNV70060 | USD/PLN | 3,396 |
| PLINGNV70201 | EURUSD | 1,267 |
| PLINGNV70219 | EURUSD | 1,292 |
| PLINGNV70227 | EURUSD | 1,318 |
| PLINGNV70235 | EURUSD | 1,344 |
| PLINGNV70243 | EUR/PLN | 4,165 |
| PLINGNV70250 | EUR/PLN | 4,082 |
| PLINGNV70268 | EUR/PLN | 4,002 |
| PLINGNV70276 | GBP/PLN | 5,339 |
| PLINGNV70284 | GBP/PLN | 5,606 |
| PLINGNV70169 | US Natural Gas | 2,44 |
| PLINGNV70177 | Platinum | 819 |
| PLINGNV70300 | Dow Jones Industrial Average Index | 46330 |
| PLINGNV70318 | Dow Jones Industrial Average Index | 47750 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50690 |
| PLINGNV70359 | S&P 500 Index | 6736 |
| PLINGNV70367 | S&P 500 Index | 7008 |
| PLINGNV70375 | CCC | 144,9 |
| PLINGNV70409 | Tesla Motors Inc. | 205,7 |
| PLINGNV70433 | Meta Platforms Inc | 493,1 |
| PLINGNV70581 | Netflix Inc | 649 |
| PLINGNV70607 | Booking | 3992 |
| PLINGNV70615 | Booking | 3550 |
| PLINGNV70672 | CCC | 156,3 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 42,6 |
| PLINGNV70870 | Meta Platforms Inc | 800,4 |
| PLINGNV71050 | Netflix Inc | 700,4 |
| PLINGNV71316 | GBP/PLN | 5,83 |
| PLINGNV71274 | Silver | 40,47 |
| PLINGNV71282 | US Natural Gas | 2,38 |
| PLINGNV71332 | Amazon.com Inc | 256,1 |
| PLINGNV71423 | US Natural Gas | 2,27 |
| PLINGNV71456 | KGHM POLSKA MIEDZ SA | 166,2 |
| PLINGNV71506 | Booking | 6116 |
| PLINGNV71530 | Zabka Group S.A. | 18,2 |
| PLINGNV71548 | Zabka Group S.A. | 16,7 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71589 | Dino Polska SA | 38,2 |
| PLINGNV71597 | Dino Polska SA | 34,7 |
| PLINGNV71639 | Netflix Inc | 756,1 |
| PLINGNV71761 | KGHM POLSKA MIEDZ SA | 149,5 |
| PLINGNV71811 | Spotify Technology SA | 421,5 |
| PLINGNV71951 | WSE WIG 20 Index | 2150 |
| PLINGNV71894 | CCC | 273,1 |
| PLINGNV71910 | Netflix Inc | 816 |
| PLINGNV71936 | Zabka Group S.A. | 15,4 |
| PLINGNV72033 | NASDAQ 100 Stock Index | 24110 |
| PLINGNV71977 | CD PROJEKT SA | 166,8 |
| PLINGNV72025 | Berkshire Hathaway - B | 457,1 |
| PLINGNV72249 | WSE WIG 20 Index | 2210 |
| PLINGNV72256 | WSE WIG 20 Index | 2200 |
| PLINGNV72264 | WSE WIG 20 Index | 2190 |
| PLINGNV72272 | WSE WIG 20 Index | 2180 |
| PLINGNV72280 | WSE WIG 20 Index | 2170 |
| PLINGNV72298 | WSE WIG 20 Index | 2160 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51720 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52770 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53830 |
| PLINGNV72447 | NASDAQ 100 Stock Index | 24600 |
| PLINGNV72454 | S&P 500 Index | 7291 |
| PLINGNV72090 | PKO BANK POLSKI SA | 52,4 |
| PLINGNV72108 | Bank Pekao S.A. | 125,9 |
| PLINGNV72124 | CD PROJEKT SA | 178,4 |
| PLINGNV72173 | Amazon.com Inc | 294,5 |
| PLINGNV72207 | Zabka Group S.A. | 19,6 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 41,7 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 39,6 |
| PLINGNV73254 | EURUSD | 0,97 |
| PLINGNV73262 | EURUSD | 0,96 |
| PLINGNV73288 | EUR/PLN | 3,92 |
| PLINGNV73304 | USD/JPY | 161 |
| PLINGNV72983 | NASDAQ 100 Stock Index | 25090 |
| PLINGNV72991 | NASDAQ 100 Stock Index | 25590 |
| PLINGNV73007 | NASDAQ 100 Stock Index | 26110 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26630 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27170 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27710 |
| PLINGNV73049 | S&P 500 Index | 7438 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 42,8 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 86,9 |
| PLINGNV72595 | Apple Inc. | 304,8 |
| PLINGNV72629 | ALPHABET INC-CL C | 248 |
| PLINGNV72637 | CD PROJEKT SA | 188,1 |
| PLINGNV72645 | CD PROJEKT SA | 179,1 |
| PLINGNV72694 | Dino Polska SA | 38,3 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 19,6 |
| PLINGNV72835 | Tesla Motors Inc. | 522,5 |
| PLINGNV73403 | 10-year German Government Bond Future | 119,5 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 44,9 |
| PLINGNV73353 | Tesla Motors Inc. | 450,2 |
| PLINGNV73379 | AMD | 77,9 |
| PLINGNV73551 | GBP/PLN | 4,774 |
| PLINGNV73569 | 30 year US Treasury Bond | 101,3 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 45,5 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 44 |
| PLINGNV73619 | CD PROJEKT SA | 197,5 |
| PLINGNV73635 | Dino Polska SA | 40,2 |
| PLINGNV73684 | Zabka Group S.A. | 28 |
| PLINGNV73692 | EUR/PLN | 3,84 |
| PLINGNV73700 | GBP/PLN | 4,63 |
| PLINGNV74187 | Gold | 2671 |
| PLINGNV74195 | Gold | 2645 |
| PLINGNV73973 | WSE WIG 20 Index | 2280 |
| PLINGNV73981 | WSE WIG 20 Index | 2270 |
| PLINGNV73999 | WSE WIG 20 Index | 2260 |
| PLINGNV74005 | WSE WIG 20 Index | 2250 |
| PLINGNV74013 | WSE WIG 20 Index | 2240 |
| PLINGNV74021 | WSE WIG 20 Index | 2220 |
| PLINGNV74179 | S&P 500 Index | 7587 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 47,1 |
| PLINGNV73726 | PKO BANK POLSKI SA | 55,2 |
| PLINGNV73775 | Dino Polska SA | 42,2 |
| PLINGNV73833 | Cyfrowy Polsat S.A. | 13,8 |
| PLINGNV73841 | Cyfrowy Polsat S.A. | 13,3 |
| PLINGNV73858 | Cyfrowy Polsat S.A. | 12,7 |
| PLINGNV73866 | Cyfrowy Polsat S.A. | 12,2 |
| PLINGNV73924 | XTB S.A. | 60,1 |
| PLINGNV73932 | XTB S.A. | 57,5 |
| PLINGNV73957 | XTB S.A. | 87,5 |
| PLINGNV73965 | XTB S.A. | 93 |
| PLINGNV74328 | Platinum | 927 |
| PLINGNV74484 | Allegro.eu SA | 27,2 |
| PLINGNV74534 | Spotify Technology SA | 463,1 |
| PLINGNV74617 | Gold | 2750 |
| PLINGNV74625 | Gold | 2722 |
| PLINGNV74633 | Gold | 2695 |
| PLINGNV74781 | EUR/PLN | 4,316 |
| PLINGNV74799 | USD/PLN | 4,12 |
| PLINGNV74658 | Gold | 2776 |
| PLINGNV74807 | EURUSD | 0,951 |
| PLINGNV74856 | Meta Platforms Inc | 856,4 |
| PLINGNV74880 | Eurocash S.A. | 7,5 |
| PLINGNV74898 | Eurocash S.A. | 7,2 |
| PLINGNV74906 | Eurocash S.A. | 7 |
| PLINGNV74914 | Eurocash S.A. | 6,7 |
| PLINGNV74955 | XTB S.A. | 55 |
| PLINGNV74963 | XTB S.A. | 52,6 |
| PLINGNV74971 | XTB S.A. | 50,3 |
| PLINGNV75036 | USD/PLN | 4,078 |
| PLINGNV75358 | Gold | 2859 |
| PLINGNV75366 | Gold | 2831 |
| PLINGNV75374 | Gold | 2803 |
| PLINGNV75093 | WSE WIG 20 Index | 3150 |
| PLINGNV75119 | PGE SA | 6,3 |
| PLINGNV75135 | Bank Pekao S.A. | 228,2 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 48,6 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 47 |
| PLINGNV75192 | Allegro.eu SA | 28,5 |
| PLINGNV75200 | Tesla Motors Inc. | 406,3 |
| PLINGNV75218 | Tesla Motors Inc. | 427,7 |
| PLINGNV75242 | AMD | 71,7 |
| PLINGNV75309 | Spotify Technology SA | 851,4 |
| PLINGNV75846 | EUR/PLN | 3,801 |
| PLINGNV75853 | USD/PLN | 4,038 |
| PLINGNV75713 | WSE WIG 20 Index | 3180 |
| PLINGNV75721 | WSE WIG 20 Index | 3210 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6850 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 50,2 |
| PLINGNV75515 | CD PROJEKT SA | 312,7 |
| PLINGNV75622 | Zabka Group S.A. | 24,3 |
| PLINGNV75861 | Gold | 2887 |
| PLINGNV75960 | PGE SA | 6,6 |
| PLINGNV76026 | Bank Pekao S.A. | 245,4 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 51,8 |
| PLINGNV76075 | EUR/PLN | 3,762 |
| PLINGNV76083 | USD/PLN | 3,998 |
| PLINGNV76208 | DAX Index | 24650 |
| PLINGNV76216 | DAX Index | 24750 |
| PLINGNV76224 | DAX Index | 24840 |
| PLINGNV76240 | KGHM POLSKA MIEDZ SA | 146 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 53,5 |
| PLINGNV76372 | Tesla Motors Inc. | 386 |
| PLINGNV76414 | Amazon.com Inc | 238,2 |
| PLINGNV76422 | AMD | 65,9 |
| PLINGNV76455 | Microsoft Corp. | 271,2 |
| PLINGNV76463 | Coca Cola | 65,5 |
| PLINGNV76471 | Berkshire Hathaway - B | 579,7 |
| PLINGNV76489 | Cyfrowy Polsat S.A. | 11,8 |
| PLINGNV76711 | EURUSD | 1,06 |
| PLINGNV76729 | EURUSD | 1,049 |
| PLINGNV76737 | USD/PLN | 3,918 |
| PLINGNV76745 | USD/PLN | 3,958 |
| PLINGNV76752 | GBP/PLN | 4,49 |
| PLINGNV76612 | DAX Index | 24940 |
| PLINGNV76588 | 10-year German Government Bond Future | 114,7 |
| PLINGNV77081 | Gold | 2964 |
| PLINGNV77099 | Gold | 2914 |
| PLINGNV77131 | US Natural Gas | 4,96 |
| PLINGNV77149 | US Natural Gas | 5,14 |
| PLINGNV77164 | Gold | 2954 |
| PLINGNV77172 | Gold | 2943 |
| PLINGNV76760 | PGE SA | 7 |
| PLINGNV76794 | Apple Inc. | 75,2 |
| PLINGNV76802 | Apple Inc. | 237,9 |
| PLINGNV76810 | Apple Inc. | 250,5 |
| PLINGNV77198 | Gold | 2991 |
| PLINGNV77248 | WSE WIG 20 Index | 3240 |
| PLINGNV77255 | WSE WIG 20 Index | 3280 |
| PLINGNV77313 | Powszechny Zaklad Ubezpieczen SA | 71,2 |
| PLINGNV77404 | Jastrzębska Spółka Węglowa SA | 28,2 |
| PLINGNV77537 | EURUSD | 1,07 |
| PLINGNV77545 | USD/PLN | 3,361 |
| PLINGNV77552 | USD/PLN | 3,328 |
| PLINGNV77727 | Gold | 3019 |
| PLINGNV77917 | US Natural Gas | 4,61 |
| PLINGNV77925 | US Natural Gas | 4,79 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 82,5 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 78,4 |
| PLINGNV78832 | Nvidia Corp. | 87,9 |
| PLINGNV78840 | Nvidia Corp. | 42,6 |
| PLINGNV78915 | AMD | 60,6 |
| PLINGNV78972 | Microsoft Corp. | 257,5 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,2 |
| PLINGNV79574 | EURUSD | 1,102 |
| PLINGNV79582 | EURUSD | 1,091 |
| PLINGNV79590 | EURUSD | 1,08 |
| PLINGNV79616 | USD/PLN | 3,84 |
| PLINGNV79624 | USD/PLN | 3,879 |
| PLINGNV79046 | Gold | 3139 |
| PLINGNV79053 | Gold | 3108 |
| PLINGNV79061 | Gold | 3077 |
| PLINGNV79079 | Gold | 3047 |
| PLINGNV79095 | Silver | 31,07 |
| PLINGNV79103 | Silver | 30,3 |
| PLINGNV79111 | Silver | 29,56 |
| PLINGNV79160 | Oil (Brent) | 54,94 |
| PLINGNV79178 | Oil (Brent) | 54,34 |
| PLINGNV79186 | Oil (Brent) | 53,74 |
| PLINGNV79194 | US Natural Gas | 4,45 |
| PLINGNV79640 | WSE WIG 20 Index | 2440 |
| PLINGNV79657 | WSE WIG 20 Index | 2430 |
| PLINGNV79665 | WSE WIG 20 Index | 2410 |
| PLINGNV79673 | WSE WIG 20 Index | 2400 |
| PLINGNV79681 | WSE WIG 20 Index | 2390 |
| PLINGNV79699 | WSE WIG 20 Index | 2380 |
| PLINGNV79707 | WSE WIG 20 Index | 2360 |
| PLINGNV79715 | WSE WIG 20 Index | 2350 |
| PLINGNV79723 | WSE WIG 20 Index | 2340 |
| PLINGNV79731 | WSE WIG 20 Index | 2330 |
| PLINGNV79749 | WSE WIG 20 Index | 2320 |
| PLINGNV79756 | WSE WIG 20 Index | 2300 |
| PLINGNV79764 | WSE WIG 20 Index | 2290 |
| PLINGNV79772 | DAX Index | 20080 |
| PLINGNV79780 | DAX Index | 19980 |
| PLINGNV79798 | DAX Index | 19870 |
| PLINGNV79806 | DAX Index | 19770 |
| PLINGNV79814 | DAX Index | 19660 |
| PLINGNV79822 | DAX Index | 19560 |
| PLINGNV79830 | DAX Index | 19450 |
| PLINGNV79848 | DAX Index | 19350 |
| PLINGNV79855 | DAX Index | 19250 |
| PLINGNV79863 | DAX Index | 19140 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 38600 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38220 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 37840 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 37460 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 17950 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 17820 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 17690 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17560 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17420 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17290 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17170 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17040 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 16910 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 16780 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 16660 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16530 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16410 |
| PLINGNV80093 | S&P 500 Index | 5142 |
| PLINGNV80101 | S&P 500 Index | 5066 |
| PLINGNV80119 | S&P 500 Index | 4991 |
| PLINGNV79202 | 30 year US Treasury Bond | 119,9 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 52 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 49,5 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 104,6 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 74,4 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 70,7 |
| PLINGNV79269 | PKO BANK POLSKI SA | 58,2 |
| PLINGNV79277 | Bank Pekao S.A. | 140,4 |
| PLINGNV79285 | Bank Pekao S.A. | 132,9 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 55,2 |
| PLINGNV79301 | Apple Inc. | 179,4 |
| PLINGNV79319 | Apple Inc. | 174,1 |
| PLINGNV79327 | Apple Inc. | 169 |
| PLINGNV79335 | ALPHABET INC-CL C | 144 |
| PLINGNV79350 | Dino Polska SA | 44,2 |
| PLINGNV79384 | Jastrzębska Spółka Węglowa SA | 20,6 |
| PLINGNV79400 | Tesla Motors Inc. | 224,7 |
| PLINGNV79418 | Tesla Motors Inc. | 218,1 |
| PLINGNV79426 | Tesla Motors Inc. | 211,8 |
| PLINGNV79467 | Nvidia Corp. | 96 |
| PLINGNV79475 | Nvidia Corp. | 93,2 |
| PLINGNV79483 | Nvidia Corp. | 90,5 |
| PLINGNV79491 | Amazon.com Inc | 167,9 |
| PLINGNV79509 | AMD | 84,1 |
| PLINGNV79517 | Exxon Mobil Corp | 77,1 |
| PLINGNV79525 | Booking | 4229 |
| PLINGNV79558 | XTB S.A. | 65,4 |
| PLINGNV79566 | XTB S.A. | 62,7 |
| PLINGNV80622 | USD/PLN | 3,293 |
| PLINGNV80135 | Gold | 3199 |
| PLINGNV80143 | Gold | 3168 |
| PLINGNV80150 | Gold | 3538 |
| PLINGNV80168 | Gold | 3573 |
| PLINGNV80176 | Gold | 3609 |
| PLINGNV80184 | Gold | 3645 |
| PLINGNV80192 | Gold | 3681 |
| PLINGNV80200 | Gold | 3718 |
| PLINGNV80218 | Silver | 31,82 |
| PLINGNV80424 | WSE WIG 20 Index | 2580 |
| PLINGNV80432 | WSE WIG 20 Index | 2570 |
| PLINGNV80440 | WSE WIG 20 Index | 2550 |
| PLINGNV80457 | WSE WIG 20 Index | 2540 |
| PLINGNV80465 | WSE WIG 20 Index | 2530 |
| PLINGNV80473 | WSE WIG 20 Index | 2510 |
| PLINGNV80481 | WSE WIG 20 Index | 2500 |
| PLINGNV80499 | WSE WIG 20 Index | 2490 |
| PLINGNV80507 | WSE WIG 20 Index | 2480 |
| PLINGNV80515 | WSE WIG 20 Index | 2460 |
| PLINGNV80523 | WSE WIG 20 Index | 2450 |
| PLINGNV80531 | DAX Index | 21000 |
| PLINGNV80549 | DAX Index | 20900 |
| PLINGNV80556 | DAX Index | 20790 |
| PLINGNV80564 | DAX Index | 20690 |
| PLINGNV80572 | DAX Index | 20580 |
| PLINGNV80580 | DAX Index | 20480 |
| PLINGNV80598 | DAX Index | 20380 |
| PLINGNV80606 | DAX Index | 20270 |
| PLINGNV80614 | DAX Index | 20170 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 115,3 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 109,8 |
| PLINGNV80325 | PKO BANK POLSKI SA | 61,3 |
| PLINGNV80333 | Bank Pekao S.A. | 156,3 |
| PLINGNV80341 | Bank Pekao S.A. | 148,1 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 57 |
| PLINGNV80366 | CD PROJEKT SA | 207,2 |
| PLINGNV80390 | Dino Polska SA | 64,4 |
| PLINGNV80408 | Netflix Inc | 898,8 |
| PLINGNV80416 | Netflix Inc | 856 |
| PLINGNV81240 | Gold | 3467 |
| PLINGNV81257 | Gold | 3502 |
| PLINGNV81034 | WSE WIG 20 Index | 2630 |
| PLINGNV81042 | WSE WIG 20 Index | 2620 |
| PLINGNV81059 | WSE WIG 20 Index | 2600 |
| PLINGNV81067 | WSE WIG 20 Index | 2590 |
| PLINGNV81075 | DAX Index | 21500 |
| PLINGNV81083 | DAX Index | 21390 |
| PLINGNV81091 | DAX Index | 21290 |
| PLINGNV81109 | DAX Index | 21180 |
| PLINGNV81117 | DAX Index | 21080 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4560 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 39360 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 38970 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 18910 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 18770 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 18630 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18490 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18350 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18220 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18080 |
| PLINGNV81224 | S&P 500 Index | 5295 |
| PLINGNV81232 | S&P 500 Index | 5217 |
| PLINGNV80630 | PGE SA | 7,3 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 54,5 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 58,8 |
| PLINGNV80671 | Apple Inc. | 190,2 |
| PLINGNV80689 | Apple Inc. | 184,6 |
| PLINGNV80697 | ALPHABET INC-CL C | 151 |
| PLINGNV80705 | CCC | 268,8 |
| PLINGNV80721 | Allegro.eu SA | 31,4 |
| PLINGNV80739 | Allegro.eu SA | 29,9 |
| PLINGNV80747 | Tesla Motors Inc. | 260,3 |
| PLINGNV80754 | Tesla Motors Inc. | 252,7 |
| PLINGNV80762 | Tesla Motors Inc. | 245,3 |
| PLINGNV80770 | Tesla Motors Inc. | 238,2 |
| PLINGNV80788 | Tesla Motors Inc. | 231,2 |
| PLINGNV80796 | Nvidia Corp. | 104,8 |
| PLINGNV80804 | Nvidia Corp. | 101,8 |
| PLINGNV80812 | Nvidia Corp. | 98,8 |
| PLINGNV80820 | Netflix Inc | 990,3 |
| PLINGNV80838 | Netflix Inc | 943,2 |
| PLINGNV80853 | Spotify Technology SA | 509,1 |
| PLINGNV80861 | Booking | 4480 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,4 |
| PLINGNV81000 | XTB S.A. | 68,2 |
| PLINGNV81265 | DAX Index | 22200 |
| PLINGNV81273 | DAX Index | 22100 |
| PLINGNV81281 | DAX Index | 22000 |
| PLINGNV81299 | DAX Index | 21890 |
| PLINGNV81307 | DAX Index | 21790 |
| PLINGNV81315 | DAX Index | 21680 |
| PLINGNV81323 | DAX Index | 21580 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 40540 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 40140 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 39740 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19480 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19330 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19190 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19040 |
| PLINGNV81406 | S&P 500 Index | 5454 |
| PLINGNV81414 | S&P 500 Index | 5373 |
| PLINGNV81513 | CD PROJEKT SA | 217,5 |
| PLINGNV81539 | Nvidia Corp. | 107,9 |
| PLINGNV81547 | Meta Platforms Inc | 543,4 |
| PLINGNV81554 | Meta Platforms Inc | 517,5 |
| PLINGNV81562 | Microsoft Corp. | 390,4 |
| PLINGNV81570 | Microsoft Corp. | 371,8 |
| PLINGNV81851 | Oil (Brent) | 58,57 |
| PLINGNV81869 | Oil (Brent) | 57,94 |
| PLINGNV81877 | Oil (Brent) | 57,33 |
| PLINGNV81885 | Oil (Brent) | 56,71 |
| PLINGNV81893 | Oil (Brent) | 56,11 |
| PLINGNV81901 | Oil (Brent) | 55,51 |
| PLINGNV81968 | DAX Index | 22590 |
| PLINGNV81976 | DAX Index | 22490 |
| PLINGNV81984 | DAX Index | 22380 |
| PLINGNV81992 | DAX Index | 22280 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 19600 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 19720 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 19830 |
| PLINGNV82040 | S&P 500 Index | 5592 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 40830 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 40990 |
| PLINGNV81604 | PGE SA | 8,1 |
| PLINGNV81612 | PGE SA | 7,7 |
| PLINGNV81620 | Powszechny Zaklad Ubezpieczen SA | 57,2 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 76,2 |
| PLINGNV81661 | Bank Pekao S.A. | 164,1 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 62,7 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 60,7 |
| PLINGNV81711 | Amazon.com Inc | 176,2 |
| PLINGNV81729 | AMD | 90,8 |
| PLINGNV81737 | Netflix Inc | 1039 |
| PLINGNV81745 | Spotify Technology SA | 559,8 |
| PLINGNV81752 | Booking | 4747 |
| PLINGNV81794 | XTB S.A. | 98,9 |
| PLINGNV81802 | Tesla Motors Inc. | 277,6 |
| PLINGNV81810 | Tesla Motors Inc. | 268 |
| PLINGNV81828 | Amazon.com Inc | 184,5 |
| PLINGNV82180 | AMD | 212,5 |
| PLINGNV82198 | Netflix Inc | 1360 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,802 |
| PLINGNV82354 | Platinum | 963 |
| PLINGNV82362 | Palladium | 932 |
| PLINGNV82263 | DAX Index | 22780 |
| PLINGNV82271 | DAX Index | 22680 |
| PLINGNV82289 | DAX Index | 25340 |
| PLINGNV82297 | DAX Index | 25430 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20410 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20260 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20110 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 19960 |
| PLINGNV82230 | 30 year US Treasury Bond | 104,2 |
| PLINGNV82248 | 30 year US Treasury Bond | 107,3 |
| PLINGNV82255 | 30 year US Treasury Bond | 98,16 |
| PLINGNV82370 | PGE SA | 8,5 |
| PLINGNV82420 | Nvidia Corp. | 121,4 |
| PLINGNV82438 | Nvidia Corp. | 117,8 |
| PLINGNV82446 | Nvidia Corp. | 114,4 |
| PLINGNV82453 | Nvidia Corp. | 111,1 |
| PLINGNV82461 | AMD | 98 |
| PLINGNV82479 | Meta Platforms Inc | 570,1 |
| PLINGNV82487 | Microsoft Corp. | 409,6 |
| PLINGNV82503 | Netflix Inc | 1090 |
| PLINGNV82511 | Gold | 3230 |
| PLINGNV82529 | Oil (Brent) | 59,18 |
| PLINGNV82636 | DAX Index | 25530 |
| PLINGNV82644 | DAX Index | 25630 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 41390 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 20560 |
| PLINGNV82552 | 30 year US Treasury Bond | 109,8 |
| PLINGNV82578 | CCC | 250 |
| PLINGNV82594 | Nvidia Corp. | 125 |
| PLINGNV82602 | Booking | 5030 |
| PLINGNV82610 | Booking | 6851 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 35,15 |
| PLINGNV82990 | Silver | 34,28 |
| PLINGNV83006 | Silver | 33,44 |
| PLINGNV83014 | Silver | 32,62 |
| PLINGNV83022 | Silver | 42,08 |
| PLINGNV83030 | Silver | 43,75 |
| PLINGNV83048 | Oil (Brent) | 61,08 |
| PLINGNV83055 | Oil (Brent) | 60,44 |
| PLINGNV83063 | Oil (Brent) | 59,8 |
| PLINGNV83071 | Platinum | 1083 |
| PLINGNV83089 | Platinum | 1041 |
| PLINGNV83097 | Platinum | 1001 |
| PLINGNV83105 | Platinum | 1518 |
| PLINGNV83113 | Platinum | 1594 |
| PLINGNV83121 | Palladium | 969 |
| PLINGNV82677 | DAX Index | 25730 |
| PLINGNV82685 | DAX Index | 25830 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 41790 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21020 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 20860 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 20710 |
| PLINGNV82735 | S&P 500 Index | 5674 |
| PLINGNV82743 | PGE SA | 9,3 |
| PLINGNV82750 | PGE SA | 8,9 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 121 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 64,7 |
| PLINGNV82792 | ALPHABET INC-CL C | 159 |
| PLINGNV82800 | CD PROJEKT SA | 239,7 |
| PLINGNV82818 | CD PROJEKT SA | 228,3 |
| PLINGNV82834 | CCC | 232,4 |
| PLINGNV82859 | Allegro.eu SA | 40,2 |
| PLINGNV82875 | Tesla Motors Inc. | 366,6 |
| PLINGNV82883 | Nvidia Corp. | 132,5 |
| PLINGNV82891 | Nvidia Corp. | 128,7 |
| PLINGNV82909 | Amazon.com Inc | 193,6 |
| PLINGNV82917 | AMD | 105,8 |
| PLINGNV82925 | Meta Platforms Inc | 628,3 |
| PLINGNV82933 | Meta Platforms Inc | 598,4 |
| PLINGNV82941 | Microsoft Corp. | 429,9 |
| PLINGNV82958 | Spotify Technology SA | 615,5 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,112 |
| PLINGNV83147 | USD/PLN | 3,259 |
| PLINGNV83154 | USD/PLN | 3,764 |
| PLINGNV83162 | Gold | 3293 |
| PLINGNV83170 | Gold | 3260 |
| PLINGNV83220 | Oil (Brent) | 64,38 |
| PLINGNV83238 | Oil (Brent) | 63,7 |
| PLINGNV83246 | Oil (Brent) | 63,04 |
| PLINGNV83253 | Oil (Brent) | 62,37 |
| PLINGNV83261 | Oil (Brent) | 61,72 |
| PLINGNV83287 | Platinum | 1126 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 66,8 |
| PLINGNV83303 | CCC | 216,1 |
| PLINGNV83311 | Dino Polska SA | 56 |
| PLINGNV83337 | Tesla Motors Inc. | 285,7 |
| PLINGNV83600 | Platinum | 1170 |
| PLINGNV83618 | Platinum | 1674 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 71,1 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 68,9 |
| PLINGNV83402 | Polski Koncern Naftowy Orlen S.A. | 90,4 |
| PLINGNV83410 | Polski Koncern Naftowy Orlen S.A. | 95,2 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,4 |
| PLINGNV83469 | AMD | 114,2 |
| PLINGNV83477 | Spotify Technology SA | 996,1 |
| PLINGNV83493 | Eurocash S.A. | 6,4 |
| PLINGNV84202 | EURUSD | 1,123 |
| PLINGNV84210 | USD/PLN | 3,226 |
| PLINGNV83691 | Oil (Brent) | 72,65 |
| PLINGNV83709 | Oil (Brent) | 73,4 |
| PLINGNV83717 | Oil (Brent) | 74,16 |
| PLINGNV83725 | Oil (Brent) | 74,93 |
| PLINGNV83733 | Oil (Brent) | 75,7 |
| PLINGNV83741 | Oil (Brent) | 76,48 |
| PLINGNV83758 | Oil (Brent) | 77,28 |
| PLINGNV83766 | US Natural Gas | 4,11 |
| PLINGNV83774 | US Natural Gas | 4,26 |
| PLINGNV83782 | Platinum | 1216 |
| PLINGNV83790 | Platinum | 1757 |
| PLINGNV83808 | Palladium | 1047 |
| PLINGNV83816 | Palladium | 1007 |
| PLINGNV83824 | WSE WIG 20 Index | 2700 |
| PLINGNV83832 | WSE WIG 20 Index | 2680 |
| PLINGNV83840 | WSE WIG 20 Index | 2670 |
| PLINGNV83857 | WSE WIG 20 Index | 2660 |
| PLINGNV83865 | WSE WIG 20 Index | 2640 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 42630 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 42210 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 21650 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 21490 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21330 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21170 |
| PLINGNV83931 | S&P 500 Index | 5845 |
| PLINGNV83949 | S&P 500 Index | 5758 |
| PLINGNV83956 | PGE SA | 10,3 |
| PLINGNV83964 | PGE SA | 9,8 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV83980 | Polski Koncern Naftowy Orlen S.A. | 85,6 |
| PLINGNV84020 | Nvidia Corp. | 144,8 |
| PLINGNV84038 | Nvidia Corp. | 140,5 |
| PLINGNV84046 | Nvidia Corp. | 136,4 |
| PLINGNV84053 | Nvidia Corp. | 201,3 |
| PLINGNV84061 | Amazon.com Inc | 203,2 |
| PLINGNV84079 | AMD | 123,3 |
| PLINGNV84103 | Meta Platforms Inc | 659,5 |
| PLINGNV84111 | Microsoft Corp. | 451,3 |
| PLINGNV84129 | Microsoft Corp. | 570,5 |
| PLINGNV84145 | Netflix Inc | 1144 |
| PLINGNV84152 | Netflix Inc | 1557 |
| PLINGNV84178 | Booking | 5330 |
| PLINGNV84301 | EURUSD | 1,358 |
| PLINGNV84376 | US Natural Gas | 3,79 |
| PLINGNV84384 | US Natural Gas | 3,94 |
| PLINGNV84244 | WSE WIG 20 Index | 3310 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 43470 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 43040 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 21810 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27920 |
| PLINGNV84293 | S&P 500 Index | 5931 |
| PLINGNV84392 | 30 year US Treasury Bond | 117,5 |
| PLINGNV84319 | PKO BANK POLSKI SA | 64,5 |
| PLINGNV84327 | CD PROJEKT SA | 297,1 |
| PLINGNV84335 | Jastrzębska Spółka Węglowa SA | 21,6 |
| PLINGNV84350 | XTB S.A. | 82,2 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 73,4 |
| PLINGNV84475 | Silver | 36,01 |
| PLINGNV84483 | Silver | 45,49 |
| PLINGNV84491 | Silver | 47,31 |
| PLINGNV84533 | Platinum | 1264 |
| PLINGNV84459 | S&P 500 Index | 7739 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 75,7 |
| PLINGNV84434 | Allegro.eu SA | 33 |
| PLINGNV84442 | Nvidia Corp. | 149 |
| PLINGNV84715 | Platinum | 1845 |
| PLINGNV84723 | Palladium | 1469 |
| PLINGNV84749 | WSE WIG 20 Index | 2750 |
| PLINGNV84756 | WSE WIG 20 Index | 2720 |
| PLINGNV84764 | WSE WIG 20 Index | 3360 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22020 |
| PLINGNV84566 | PGE SA | 10,8 |
| PLINGNV84574 | PKO BANK POLSKI SA | 68 |
| PLINGNV84582 | Bank Pekao S.A. | 172,2 |
| PLINGNV84590 | Bank Pekao S.A. | 262,5 |
| PLINGNV84608 | ALPHABET INC-CL C | 167 |
| PLINGNV84640 | Nvidia Corp. | 158,1 |
| PLINGNV84657 | Nvidia Corp. | 153,4 |
| PLINGNV84665 | Nvidia Corp. | 211,3 |
| PLINGNV84673 | Nvidia Corp. | 221,9 |
| PLINGNV84681 | AMD | 133,1 |
| PLINGNV84699 | AMD | 231,7 |
| PLINGNV84780 | US Natural Gas | 3,49 |
| PLINGNV84798 | US Natural Gas | 3,64 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22230 |
| PLINGNV84897 | S&P 500 Index | 6018 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84814 | Bank Pekao S.A. | 180,7 |
| PLINGNV84822 | ALPHABET INC-CL C | 175 |
| PLINGNV84830 | CD PROJEKT SA | 282,2 |
| PLINGNV84863 | AMD | 143,6 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,8 |
| PLINGNV84905 | Oil (Brent) | 71,92 |
| PLINGNV84913 | Platinum | 1442 |
| PLINGNV84921 | KGHM POLSKA MIEDZ SA | 138,7 |
| PLINGNV84939 | CD PROJEKT SA | 268,1 |
| PLINGNV84954 | Jastrzębska Spółka Węglowa SA | 26,2 |
| PLINGNV84962 | Nvidia Corp. | 191,2 |
| PLINGNV84970 | AMD | 155,1 |
| PLINGNV84988 | AMD | 252,5 |
| PLINGNV84996 | Microsoft Corp. | 656,1 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,7 |
| PLINGNV85217 | USD/PLN | 3,726 |
| PLINGNV85225 | Oil (Brent) | 69,06 |
| PLINGNV85233 | Oil (Brent) | 69,77 |
| PLINGNV85241 | Oil (Brent) | 70,48 |
| PLINGNV85258 | Oil (Brent) | 71,2 |
| PLINGNV85266 | US Natural Gas | 2,19 |
| PLINGNV85274 | US Natural Gas | 3,35 |
| PLINGNV85282 | Palladium | 1276 |
| PLINGNV85191 | WSE WIG 20 Index | 3440 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 22440 |
| PLINGNV85027 | PKO BANK POLSKI SA | 71,3 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,3 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100 |
| PLINGNV85068 | Bank Pekao S.A. | 280,9 |
| PLINGNV85076 | Apple Inc. | 201,7 |
| PLINGNV85084 | Apple Inc. | 195,8 |
| PLINGNV85092 | CCC | 156,9 |
| PLINGNV85100 | CCC | 201 |
| PLINGNV85126 | Allegro.eu SA | 34,6 |
| PLINGNV85134 | Nvidia Corp. | 167,6 |
| PLINGNV85142 | Nvidia Corp. | 162,7 |
| PLINGNV85159 | Zabka Group S.A. | 20,1 |
| PLINGNV85167 | XTB S.A. | 70,9 |
| PLINGNV85308 | Silver | 36,9 |
| PLINGNV85316 | US Natural Gas | 2,54 |
| PLINGNV85324 | US Natural Gas | 2,11 |
| PLINGNV85340 | US Natural Gas | 3,08 |
| PLINGNV85357 | US Natural Gas | 3,21 |
| PLINGNV85290 | S&P 500 Index | 7894 |
| PLINGNV85365 | PKO BANK POLSKI SA | 90,5 |
| PLINGNV85373 | ALPHABET INC-CL C | 183 |
| PLINGNV85381 | Tesla Motors Inc. | 299,9 |