Nowe poziomy barier certyfikatów Turbo - październik 2025
Czas czytania: ok. 50 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19000 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 25,7 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29,2 |
| PLINGNV09746 | Gold | 1750 |
| PLINGNV11171 | Volkswagen AG | 33 |
| PLINGNV11726 | Gold | 1680 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4830 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 12,8 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 10,9 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,2 |
| PLINGNV21873 | Gold | 1610 |
| PLINGNV22525 | Gold | 1820 |
| PLINGNV23069 | Gold | 1890 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8600 |
| PLINGNV23622 | S&P 500 Index | 2586 |
| PLINGNV23903 | Gold | 1980 |
| PLINGNV24166 | Gold | 2060 |
| PLINGNV28571 | WSE WIG 20 Index | 1230 |
| PLINGNV28613 | WSE WIG 20 Index | 950 |
| PLINGNV28647 | WSE WIG 20 Index | 680 |
| PLINGNV29009 | Silver | 16,1 |
| PLINGNV28720 | WSE WIG 20 Index | 1470 |
| PLINGNV28753 | WSE WIG 20 Index | 1400 |
| PLINGNV28928 | S&P 500 Index | 2436 |
| PLINGNV28977 | CCC | 35,6 |
| PLINGNV29249 | Silver | 15,4 |
| PLINGNV29264 | Silver | 15,1 |
| PLINGNV29280 | Silver | 14,3 |
| PLINGNV29298 | Silver | 13,8 |
| PLINGNV29330 | Silver | 12,1 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,5 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,5 |
| PLINGNV29702 | Silver | 18,1 |
| PLINGNV29710 | Silver | 17,4 |
| PLINGNV29744 | Platinum | 923 |
| PLINGNV29751 | Platinum | 890 |
| PLINGNV29959 | DAX Index | 11830 |
| PLINGNV30023 | S&P 500 Index | 2893 |
| PLINGNV30148 | Gold | 1550 |
| PLINGNV30189 | Silver | 19,6 |
| PLINGNV30197 | Silver | 18,8 |
| PLINGNV30288 | Platinum | 859 |
| PLINGNV30320 | PGE SA | 5,4 |
| PLINGNV30890 | Silver | 20,4 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25650 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10070 |
| PLINGNV31617 | Silver | 22,1 |
| PLINGNV31625 | Silver | 21,2 |
| PLINGNV31542 | DAX Index | 13850 |
| PLINGNV31575 | S&P 500 Index | 3230 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11170 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2810 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,3 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2990 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11770 |
| PLINGNV32748 | 10-year German Government Bond Future | 149,4 |
| PLINGNV32862 | S&P 500 Index | 3601 |
| PLINGNV33894 | S&P 500 Index | 3801 |
| PLINGNV34124 | CD PROJEKT SA | 491,3 |
| PLINGNV34785 | S&P 500 Index | 3968 |
| PLINGNV34710 | Dino Polska SA | 30,3 |
| PLINGNV34900 | S&P 500 Index | 4140 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33500 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3370 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 15,9 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 34,6 |
| PLINGNV36681 | CD PROJEKT SA | 423,9 |
| PLINGNV36749 | Allegro.eu SA | 102,7 |
| PLINGNV36848 | Oil (Brent) | 8,8 |
| PLINGNV37325 | EURUSD | 1,204 |
| PLINGNV37978 | Oil (Brent) | 10,6 |
| PLINGNV38422 | Oil (Brent) | 18,4 |
| PLINGNV38430 | Oil (Brent) | 16,4 |
| PLINGNV38448 | Oil (Brent) | 14,4 |
| PLINGNV39180 | Oil (Brent) | 20,5 |
| PLINGNV40055 | Oil (Brent) | 24,8 |
| PLINGNV41467 | 10-year German Government Bond Future | 153,4 |
| PLINGNV42036 | Oil (Brent) | 29,2 |
| PLINGNV45666 | Oil (Brent) | 33,7 |
| PLINGNV45716 | 10-year German Government Bond Future | 157,4 |
| PLINGNV45724 | 30 year US Treasury Bond | 151,66 |
| PLINGNV46185 | Oil (Brent) | 38,5 |
| PLINGNV45914 | 30 year US Treasury Bond | 143,12 |
| PLINGNV46409 | Oil (Brent) | 46,2 |
| PLINGNV46417 | Oil (Brent) | 43,6 |
| PLINGNV46581 | Oil (Brent) | 49,8 |
| PLINGNV47076 | Oil (Brent) | 52,7 |
| PLINGNV47407 | 10-year German Government Bond Future | 145,5 |
| PLINGNV48819 | EUR/PLN | 5,025 |
| PLINGNV48827 | EUR/PLN | 5,075 |
| PLINGNV48744 | Oil (Brent) | 91,3 |
| PLINGNV49395 | EUR/PLN | 5,125 |
| PLINGNV49403 | EUR/PLN | 5,176 |
| PLINGNV49924 | EUR/PLN | 4,873 |
| PLINGNV49932 | EUR/PLN | 4,923 |
| PLINGNV49940 | EUR/PLN | 4,973 |
| PLINGNV49619 | Oil (Brent) | 102,8 |
| PLINGNV49890 | InPost S.A. | 5 |
| PLINGNV50310 | 10-year German Government Bond Future | 141,8 |
| PLINGNV50716 | 10-year German Government Bond Future | 138,2 |
| PLINGNV50872 | KGHM POLSKA MIEDZ SA | 184,9 |
| PLINGNV51482 | Oil (Brent) | 87,8 |
| PLINGNV51805 | Allegro.eu SA | 22,4 |
| PLINGNV53033 | Oil (Brent) | 114,8 |
| PLINGNV53223 | CD PROJEKT SA | 89,3 |
| PLINGNV53355 | Oil (Brent) | 80,2 |
| PLINGNV53363 | Oil (Brent) | 83,4 |
| PLINGNV53371 | Oil (Brent) | 86,8 |
| PLINGNV53785 | 30 year US Treasury Bond | 132,66 |
| PLINGNV53918 | Oil (Brent) | 77,1 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,7 |
| PLINGNV54452 | 30 year US Treasury Bond | 153,44 |
| PLINGNV56093 | 30 year US Treasury Bond | 155,24 |
| PLINGNV55756 | CCC | 32 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 129,16 |
| PLINGNV56663 | 10-year German Government Bond Future | 134,6 |
| PLINGNV56671 | 30 year US Treasury Bond | 127,44 |
| PLINGNV56614 | CCC | 39,2 |
| PLINGNV56812 | Silver | 22,5 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 102,8 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 100,1 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 97,4 |
| PLINGNV56960 | CD PROJEKT SA | 86,3 |
| PLINGNV57364 | EURUSD | 1,032 |
| PLINGNV57299 | Silver | 23 |
| PLINGNV57224 | 10-year German Government Bond Future | 131,2 |
| PLINGNV57158 | CD PROJEKT SA | 102,9 |
| PLINGNV57612 | Gold | 1512 |
| PLINGNV57588 | CD PROJEKT SA | 111,5 |
| PLINGNV57596 | CD PROJEKT SA | 107,1 |
| PLINGNV57687 | EURUSD | 1,044 |
| PLINGNV57695 | EURUSD | 1,016 |
| PLINGNV57703 | EURUSD | 1,001 |
| PLINGNV58115 | USD/PLN | 4,759 |
| PLINGNV58123 | USD/PLN | 4,829 |
| PLINGNV58131 | GBP/USD | 1,113 |
| PLINGNV57778 | Gold | 1481 |
| PLINGNV58073 | 30 year US Treasury Bond | 125,72 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 94,3 |
| PLINGNV58172 | WSE WIG 20 Index | 1360 |
| PLINGNV58230 | USD/PLN | 4,686 |
| PLINGNV58248 | USD/PLN | 4,91 |
| PLINGNV58255 | DAX Index | 14920 |
| PLINGNV58263 | DAX Index | 14700 |
| PLINGNV58271 | DAX Index | 14480 |
| PLINGNV58289 | DAX Index | 14260 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 12890 |
| PLINGNV58321 | PGE SA | 5,1 |
| PLINGNV58347 | Allegro.eu SA | 25,2 |
| PLINGNV58354 | Allegro.eu SA | 24,3 |
| PLINGNV58362 | Allegro.eu SA | 23,3 |
| PLINGNV59170 | EURUSD | 0,985 |
| PLINGNV59212 | EUR/PLN | 4,726 |
| PLINGNV59220 | EUR/PLN | 4,775 |
| PLINGNV59238 | EUR/PLN | 4,823 |
| PLINGNV59246 | USD/PLN | 4,546 |
| PLINGNV59253 | USD/PLN | 4,616 |
| PLINGNV59014 | Silver | 24,4 |
| PLINGNV59022 | Silver | 23,9 |
| PLINGNV59030 | Silver | 23,4 |
| PLINGNV58792 | WSE WIG 20 Index | 1750 |
| PLINGNV58800 | WSE WIG 20 Index | 1700 |
| PLINGNV58818 | WSE WIG 20 Index | 1650 |
| PLINGNV58859 | DAX Index | 15820 |
| PLINGNV58867 | DAX Index | 15590 |
| PLINGNV58875 | DAX Index | 15360 |
| PLINGNV58883 | DAX Index | 15130 |
| PLINGNV58438 | PGE SA | 6,1 |
| PLINGNV58537 | PKO BANK POLSKI SA | 22,8 |
| PLINGNV59386 | DAX Index | 16050 |
| PLINGNV59550 | EURUSD | 1,222 |
| PLINGNV59568 | USD/PLN | 4,343 |
| PLINGNV59576 | USD/PLN | 4,41 |
| PLINGNV59584 | USD/PLN | 4,478 |
| PLINGNV59410 | Gold | 2134 |
| PLINGNV59428 | Gold | 2092 |
| PLINGNV59642 | DAX Index | 16530 |
| PLINGNV59659 | DAX Index | 16290 |
| PLINGNV59725 | S&P 500 Index | 4261 |
| PLINGNV59733 | S&P 500 Index | 4389 |
| PLINGNV59741 | S&P 500 Index | 4517 |
| PLINGNV60335 | EURUSD | 1,241 |
| PLINGNV60368 | USD/PLN | 4,278 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3970 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 27,5 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13690 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13280 |
| PLINGNV60665 | GBP/USD | 1,215 |
| PLINGNV60970 | Allegro.eu SA | 27,3 |
| PLINGNV60988 | Allegro.eu SA | 26,2 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14540 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14110 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,7 |
| PLINGNV61358 | WSE WIG 20 Index | 1910 |
| PLINGNV61366 | WSE WIG 20 Index | 1850 |
| PLINGNV61556 | InPost S.A. | 7 |
| PLINGNV61705 | EUR/PLN | 4,678 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 15910 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15440 |
| PLINGNV61648 | S&P 500 Index | 4656 |
| PLINGNV61960 | Nvidia Corp. | 44,2 |
| PLINGNV62018 | Dino Polska SA | 56,9 |
| PLINGNV62042 | InPost S.A. | 7,7 |
| PLINGNV62133 | Apple Inc. | 165,3 |
| PLINGNV62166 | ALPHABET INC-CL C | 126 |
| PLINGNV62174 | ALPHABET INC-CL C | 113 |
| PLINGNV62281 | Amazon.com Inc | 126,7 |
| PLINGNV62299 | Amazon.com Inc | 114 |
| PLINGNV62331 | ALPHABET INC-CL C | 102 |
| PLINGNV62349 | ALPHABET INC-CL C | 91 |
| PLINGNV62398 | InPost S.A. | 9,9 |
| PLINGNV62729 | Apple Inc. | 78,1 |
| PLINGNV62737 | Apple Inc. | 263,9 |
| PLINGNV62745 | Apple Inc. | 290,5 |
| PLINGNV62752 | ALPHABET INC-CL C | 82 |
| PLINGNV62901 | Bank Pekao S.A. | 61,4 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 284,8 |
| PLINGNV63271 | Microsoft Corp. | 356,5 |
| PLINGNV63289 | Microsoft Corp. | 320,3 |
| PLINGNV63362 | PayPal | 55,6 |
| PLINGNV63537 | Microsoft Corp. | 287,6 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 1960 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33 |
| PLINGNV63958 | Palladium | 1344 |
| PLINGNV63966 | Palladium | 1400 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2070 |
| PLINGNV64147 | WSE WIG 20 Index | 2010 |
| PLINGNV64352 | EUR/PLN | 4,447 |
| PLINGNV64444 | Gold | 2175 |
| PLINGNV64469 | Silver | 24,79 |
| PLINGNV64519 | PayPal | 50 |
| PLINGNV64584 | WSE WIG 20 Index | 2120 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,39 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,3 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,21 |
| PLINGNV64675 | USD/PLN | 4,214 |
| PLINGNV64816 | DAX Index | 16670 |
| PLINGNV64824 | DAX Index | 16630 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35050 |
| PLINGNV64840 | S&P 500 Index | 4944 |
| PLINGNV64857 | S&P 500 Index | 4796 |
| PLINGNV64733 | CCC | 47,4 |
| PLINGNV64741 | Amazon.com Inc | 139,2 |
| PLINGNV64774 | Meta Platforms Inc | 313,4 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 37300 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 36730 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16390 |
| PLINGNV65086 | USD/PLN | 4,151 |
| PLINGNV65045 | Gold | 2261 |
| PLINGNV65003 | DAX Index | 17040 |
| PLINGNV65011 | DAX Index | 17010 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 37,2 |
| PLINGNV65102 | PKO BANK POLSKI SA | 35,5 |
| PLINGNV65177 | DAX Index | 18220 |
| PLINGNV65185 | DAX Index | 17680 |
| PLINGNV65383 | PKO BANK POLSKI SA | 42,5 |
| PLINGNV65573 | Nvidia Corp. | 50,9 |
| PLINGNV65961 | Palladium | 902 |
| PLINGNV65912 | Tesla Motors Inc. | 147,8 |
| PLINGNV65979 | Nvidia Corp. | 67,6 |
| PLINGNV66100 | Meta Platforms Inc | 417,6 |
| PLINGNV66134 | Bank Pekao S.A. | 107,7 |
| PLINGNV66233 | Nvidia Corp. | 81,8 |
| PLINGNV66597 | Meta Platforms Inc | 459,3 |
| PLINGNV66670 | Netflix Inc | 605,1 |
| PLINGNV66696 | Gold | 2495 |
| PLINGNV66720 | ALPHABET INC-CL C | 138 |
| PLINGNV66738 | AMD | 195,1 |
| PLINGNV66837 | 10-year German Government Bond Future | 124,8 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 26,29 |
| PLINGNV66878 | CD PROJEKT SA | 120,6 |
| PLINGNV66852 | Tesla Motors Inc. | 158,6 |
| PLINGNV67017 | CCC | 92 |
| PLINGNV67090 | Silver | 29,04 |
| PLINGNV67108 | Silver | 27,89 |
| PLINGNV67249 | CCC | 122,3 |
| PLINGNV67256 | CCC | 111,2 |
| PLINGNV67496 | USD/JPY | 150 |
| PLINGNV67371 | PKO BANK POLSKI SA | 47,5 |
| PLINGNV67413 | CD PROJEKT SA | 135,8 |
| PLINGNV67777 | USD/PLN | 3,566 |
| PLINGNV67785 | USD/PLN | 3,513 |
| PLINGNV67538 | Nvidia Corp. | 89,9 |
| PLINGNV67587 | Spotify Technology SA | 290,1196 |
| PLINGNV67611 | Coca Cola | 55,997 |
| PLINGNV67629 | Coca Cola | 50,1601 |
| PLINGNV67652 | Booking | 3172,0475 |
| PLINGNV67678 | Berkshire Hathaway - B | 426,1767 |
| PLINGNV67686 | Berkshire Hathaway - B | 383,5591 |
| PLINGNV67694 | Berkshire Hathaway - B | 345,2032 |
| PLINGNV67975 | EUR/PLN | 4,357 |
| PLINGNV67983 | EUR/PLN | 4,402 |
| PLINGNV67892 | Tesla Motors Inc. | 133 |
| PLINGNV68056 | WSE WIG 20 Index | 3020 |
| PLINGNV68064 | WSE WIG 20 Index | 3100 |
| PLINGNV68015 | Bank Pekao S.A. | 113,8 |
| PLINGNV68155 | Gold | 2362 |
| PLINGNV68197 | CD PROJEKT SA | 142,3 |
| PLINGNV68387 | Super Micro Computer Inc | 104,6 |
| PLINGNV68478 | Tesla Motors Inc. | 191,8 |
| PLINGNV68486 | Tesla Motors Inc. | 174,4 |
| PLINGNV68569 | Allegro.eu SA | 40,8 |
| PLINGNV68635 | 10-year German Government Bond Future | 120,3 |
| PLINGNV68643 | 10-year German Government Bond Future | 116,2 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,6 |
| PLINGNV68742 | 10-year German Government Bond Future | 126,5 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 6,049 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2536 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,4 |
| PLINGNV68957 | CD PROJEKT SA | 156,9 |
| PLINGNV69138 | Palladium | 831 |
| PLINGNV69229 | Palladium | 798 |
| PLINGNV69237 | Palladium | 765 |
| PLINGNV69245 | Palladium | 735 |
| PLINGNV69476 | Gold | 2637 |
| PLINGNV69484 | Gold | 2585 |
| PLINGNV69302 | DAX Index | 19030 |
| PLINGNV69310 | DAX Index | 18810 |
| PLINGNV69328 | DAX Index | 18590 |
| PLINGNV69427 | Amazon.com Inc | 161,1 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 18,8 |
| PLINGNV69567 | CCC | 132,7 |
| PLINGNV69591 | DAX Index | 19130 |
| PLINGNV69732 | USD/PLN | 3,46 |
| PLINGNV69708 | Dino Polska SA | 31,8 |
| PLINGNV69724 | Dino Polska SA | 28,8 |
| PLINGNV69930 | 30 year US Treasury Bond | 123,57 |
| PLINGNV70060 | USD/PLN | 3,408 |
| PLINGNV70201 | EURUSD | 1,266 |
| PLINGNV70219 | EURUSD | 1,291 |
| PLINGNV70227 | EURUSD | 1,317 |
| PLINGNV70235 | EURUSD | 1,343 |
| PLINGNV70243 | EUR/PLN | 4,186 |
| PLINGNV70250 | EUR/PLN | 4,104 |
| PLINGNV70268 | EUR/PLN | 4,023 |
| PLINGNV70276 | GBP/PLN | 5,327 |
| PLINGNV70284 | GBP/PLN | 5,594 |
| PLINGNV70169 | US Natural Gas | 2,75 |
| PLINGNV70177 | Platinum | 824 |
| PLINGNV70318 | Dow Jones Industrial Average Index | 47720 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50670 |
| PLINGNV70359 | S&P 500 Index | 6733 |
| PLINGNV70367 | S&P 500 Index | 7005 |
| PLINGNV70375 | CCC | 145,9 |
| PLINGNV70409 | Tesla Motors Inc. | 207,1 |
| PLINGNV70433 | Meta Platforms Inc | 495,9 |
| PLINGNV70581 | Netflix Inc | 653,2 |
| PLINGNV70607 | Booking | 4010,5 |
| PLINGNV70615 | Booking | 3566,1 |
| PLINGNV70672 | CCC | 157,4 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 42,9 |
| PLINGNV70870 | Meta Platforms Inc | 800,4 |
| PLINGNV71050 | Netflix Inc | 705 |
| PLINGNV71316 | GBP/PLN | 5,818 |
| PLINGNV71282 | US Natural Gas | 2,69 |
| PLINGNV71332 | Amazon.com Inc | 256,3 |
| PLINGNV71423 | US Natural Gas | 2,58 |
| PLINGNV71456 | KGHM POLSKA MIEDZ SA | 166,4 |
| PLINGNV71506 | Booking | 6111,4 |
| PLINGNV71530 | Zabka Group S.A. | 18,3 |
| PLINGNV71548 | Zabka Group S.A. | 16,8 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71589 | Dino Polska SA | 38,4 |
| PLINGNV71597 | Dino Polska SA | 34,9 |
| PLINGNV71639 | Netflix Inc | 761 |
| PLINGNV71811 | Spotify Technology SA | 424,2 |
| PLINGNV71951 | WSE WIG 20 Index | 2150 |
| PLINGNV71894 | CCC | 273,4 |
| PLINGNV71910 | Netflix Inc | 821,3 |
| PLINGNV71936 | Zabka Group S.A. | 15,5 |
| PLINGNV71977 | CD PROJEKT SA | 167,9 |
| PLINGNV72025 | Berkshire Hathaway - B | 460,1 |
| PLINGNV72249 | WSE WIG 20 Index | 2210 |
| PLINGNV72256 | WSE WIG 20 Index | 2200 |
| PLINGNV72264 | WSE WIG 20 Index | 2190 |
| PLINGNV72272 | WSE WIG 20 Index | 2180 |
| PLINGNV72280 | WSE WIG 20 Index | 2170 |
| PLINGNV72298 | WSE WIG 20 Index | 2160 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51700 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52750 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53810 |
| PLINGNV72454 | S&P 500 Index | 7288 |
| PLINGNV72090 | PKO BANK POLSKI SA | 52,8 |
| PLINGNV72108 | Bank Pekao S.A. | 126,8 |
| PLINGNV72124 | CD PROJEKT SA | 179,6 |
| PLINGNV72173 | Amazon.com Inc | 294,7 |
| PLINGNV72207 | Zabka Group S.A. | 19,8 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 42 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 39,8 |
| PLINGNV73254 | EURUSD | 0,975 |
| PLINGNV73262 | EURUSD | 0,965 |
| PLINGNV73288 | EUR/PLN | 3,94 |
| PLINGNV73304 | USD/JPY | 160 |
| PLINGNV72983 | NASDAQ 100 Stock Index | 25090 |
| PLINGNV72991 | NASDAQ 100 Stock Index | 25590 |
| PLINGNV73007 | NASDAQ 100 Stock Index | 26110 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26630 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27170 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27710 |
| PLINGNV73049 | S&P 500 Index | 7435 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 39,2 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 87,5 |
| PLINGNV72595 | Apple Inc. | 305 |
| PLINGNV72637 | CD PROJEKT SA | 189,4 |
| PLINGNV72645 | CD PROJEKT SA | 180,3 |
| PLINGNV72694 | Dino Polska SA | 38,6 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 19,8 |
| PLINGNV72835 | Tesla Motors Inc. | 522,9 |
| PLINGNV73403 | 10-year German Government Bond Future | 118,8 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 41,3 |
| PLINGNV73379 | AMD | 78,4 |
| PLINGNV73551 | GBP/PLN | 4,791 |
| PLINGNV73569 | 30 year US Treasury Bond | 101,61 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 45,8 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 44,4 |
| PLINGNV73619 | CD PROJEKT SA | 198,8 |
| PLINGNV73635 | Dino Polska SA | 40,5 |
| PLINGNV73684 | Zabka Group S.A. | 28 |
| PLINGNV73692 | EUR/PLN | 3,86 |
| PLINGNV73700 | GBP/PLN | 4,646 |
| PLINGNV74187 | Gold | 2688 |
| PLINGNV74195 | Gold | 2662 |
| PLINGNV73973 | WSE WIG 20 Index | 2280 |
| PLINGNV73981 | WSE WIG 20 Index | 2270 |
| PLINGNV73999 | WSE WIG 20 Index | 2260 |
| PLINGNV74005 | WSE WIG 20 Index | 2250 |
| PLINGNV74013 | WSE WIG 20 Index | 2230 |
| PLINGNV74021 | WSE WIG 20 Index | 2220 |
| PLINGNV74179 | S&P 500 Index | 7585 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 43,6 |
| PLINGNV73726 | PKO BANK POLSKI SA | 55,6 |
| PLINGNV73775 | Dino Polska SA | 42,5 |
| PLINGNV73841 | Cyfrowy Polsat S.A. | 13,4 |
| PLINGNV73858 | Cyfrowy Polsat S.A. | 12,8 |
| PLINGNV73866 | Cyfrowy Polsat S.A. | 12,3 |
| PLINGNV73924 | XTB S.A. | 60,6 |
| PLINGNV73932 | XTB S.A. | 57,9 |
| PLINGNV73957 | XTB S.A. | 87,5 |
| PLINGNV73965 | XTB S.A. | 93,1 |
| PLINGNV74328 | Platinum | 933 |
| PLINGNV74484 | Allegro.eu SA | 27,4 |
| PLINGNV74534 | Spotify Technology SA | 466,2 |
| PLINGNV74617 | Gold | 2768 |
| PLINGNV74625 | Gold | 2740 |
| PLINGNV74633 | Gold | 2713 |
| PLINGNV74781 | EUR/PLN | 4,314 |
| PLINGNV74799 | USD/PLN | 4,11 |
| PLINGNV74658 | Gold | 2795 |
| PLINGNV74807 | EURUSD | 0,955 |
| PLINGNV74856 | Meta Platforms Inc | 856,5 |
| PLINGNV74880 | Eurocash S.A. | 7,6 |
| PLINGNV74898 | Eurocash S.A. | 7,3 |
| PLINGNV74906 | Eurocash S.A. | 7 |
| PLINGNV74914 | Eurocash S.A. | 6,7 |
| PLINGNV74955 | XTB S.A. | 55,4 |
| PLINGNV74963 | XTB S.A. | 53 |
| PLINGNV74971 | XTB S.A. | 50,7 |
| PLINGNV75036 | USD/PLN | 4,069 |
| PLINGNV75358 | Gold | 2878 |
| PLINGNV75366 | Gold | 2850 |
| PLINGNV75374 | Gold | 2821 |
| PLINGNV75093 | WSE WIG 20 Index | 3130 |
| PLINGNV75119 | PGE SA | 6,4 |
| PLINGNV75135 | Bank Pekao S.A. | 228,5 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 48,9 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 47,4 |
| PLINGNV75192 | Allegro.eu SA | 28,7 |
| PLINGNV75242 | AMD | 72,1 |
| PLINGNV75309 | Spotify Technology SA | 852 |
| PLINGNV75846 | EUR/PLN | 3,821 |
| PLINGNV75853 | USD/PLN | 4,027 |
| PLINGNV75713 | WSE WIG 20 Index | 3160 |
| PLINGNV75721 | WSE WIG 20 Index | 3200 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6840 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 50,6 |
| PLINGNV75515 | CD PROJEKT SA | 313,1 |
| PLINGNV75622 | Zabka Group S.A. | 24,4 |
| PLINGNV75861 | Gold | 2906 |
| PLINGNV75960 | PGE SA | 6,7 |
| PLINGNV76026 | Bank Pekao S.A. | 245,6 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 52,2 |
| PLINGNV76075 | EUR/PLN | 3,782 |
| PLINGNV76083 | USD/PLN | 3,988 |
| PLINGNV76208 | DAX Index | 24620 |
| PLINGNV76216 | DAX Index | 24710 |
| PLINGNV76224 | DAX Index | 24810 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 53,9 |
| PLINGNV76422 | AMD | 66,3 |
| PLINGNV76455 | Microsoft Corp. | 273 |
| PLINGNV76463 | Coca Cola | 65,6 |
| PLINGNV76471 | Berkshire Hathaway - B | 580,1 |
| PLINGNV76489 | Cyfrowy Polsat S.A. | 11,8 |
| PLINGNV76711 | EURUSD | 1,065 |
| PLINGNV76729 | EURUSD | 1,054 |
| PLINGNV76737 | USD/PLN | 3,908 |
| PLINGNV76745 | USD/PLN | 3,948 |
| PLINGNV76752 | GBP/PLN | 4,506 |
| PLINGNV76612 | DAX Index | 24910 |
| PLINGNV76588 | 10-year German Government Bond Future | 114 |
| PLINGNV77081 | Gold | 2984 |
| PLINGNV77099 | Gold | 2933 |
| PLINGNV77131 | US Natural Gas | 5,21 |
| PLINGNV77149 | US Natural Gas | 5,39 |
| PLINGNV77164 | Gold | 2973 |
| PLINGNV77172 | Gold | 2963 |
| PLINGNV76760 | PGE SA | 7 |
| PLINGNV76794 | Apple Inc. | 75,7 |
| PLINGNV77198 | Gold | 3011 |
| PLINGNV77248 | WSE WIG 20 Index | 3230 |
| PLINGNV77255 | WSE WIG 20 Index | 3260 |
| PLINGNV77313 | Powszechny Zaklad Ubezpieczen SA | 67,1 |
| PLINGNV77404 | Jastrzębska Spółka Węglowa SA | 28,2 |
| PLINGNV77537 | EURUSD | 1,075 |
| PLINGNV77545 | USD/PLN | 3,372 |
| PLINGNV77552 | USD/PLN | 3,339 |
| PLINGNV77727 | Gold | 3038 |
| PLINGNV77917 | US Natural Gas | 4,86 |
| PLINGNV77925 | US Natural Gas | 5,03 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 83,1 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 78,9 |
| PLINGNV78832 | Nvidia Corp. | 88,4 |
| PLINGNV78840 | Nvidia Corp. | 42,9 |
| PLINGNV78915 | AMD | 61 |
| PLINGNV78972 | Microsoft Corp. | 259,2 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,2 |
| PLINGNV79574 | EURUSD | 1,107 |
| PLINGNV79582 | EURUSD | 1,096 |
| PLINGNV79590 | EURUSD | 1,085 |
| PLINGNV79616 | USD/PLN | 3,83 |
| PLINGNV79624 | USD/PLN | 3,869 |
| PLINGNV79046 | Gold | 3160 |
| PLINGNV79053 | Gold | 3128 |
| PLINGNV79061 | Gold | 3097 |
| PLINGNV79079 | Gold | 3067 |
| PLINGNV79095 | Silver | 31,28 |
| PLINGNV79103 | Silver | 30,5 |
| PLINGNV79111 | Silver | 29,75 |
| PLINGNV79160 | Oil (Brent) | 54,37 |
| PLINGNV79178 | Oil (Brent) | 53,77 |
| PLINGNV79186 | Oil (Brent) | 53,18 |
| PLINGNV79194 | US Natural Gas | 4,7 |
| PLINGNV79640 | WSE WIG 20 Index | 2440 |
| PLINGNV79657 | WSE WIG 20 Index | 2430 |
| PLINGNV79665 | WSE WIG 20 Index | 2420 |
| PLINGNV79673 | WSE WIG 20 Index | 2400 |
| PLINGNV79681 | WSE WIG 20 Index | 2390 |
| PLINGNV79699 | WSE WIG 20 Index | 2380 |
| PLINGNV79707 | WSE WIG 20 Index | 2370 |
| PLINGNV79715 | WSE WIG 20 Index | 2350 |
| PLINGNV79723 | WSE WIG 20 Index | 2340 |
| PLINGNV79731 | WSE WIG 20 Index | 2330 |
| PLINGNV79749 | WSE WIG 20 Index | 2320 |
| PLINGNV79756 | WSE WIG 20 Index | 2300 |
| PLINGNV79764 | WSE WIG 20 Index | 2290 |
| PLINGNV79772 | DAX Index | 20170 |
| PLINGNV79780 | DAX Index | 20070 |
| PLINGNV79798 | DAX Index | 19960 |
| PLINGNV79806 | DAX Index | 19860 |
| PLINGNV79814 | DAX Index | 19750 |
| PLINGNV79822 | DAX Index | 19650 |
| PLINGNV79830 | DAX Index | 19540 |
| PLINGNV79848 | DAX Index | 19440 |
| PLINGNV79855 | DAX Index | 19330 |
| PLINGNV79863 | DAX Index | 19230 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 38800 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38420 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38030 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 37650 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18060 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 17920 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 17790 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17660 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17520 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17390 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17260 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17130 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17010 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 16880 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 16750 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16630 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16500 |
| PLINGNV80093 | S&P 500 Index | 5168 |
| PLINGNV80101 | S&P 500 Index | 5092 |
| PLINGNV80119 | S&P 500 Index | 5016 |
| PLINGNV79202 | 30 year US Treasury Bond | 119,54 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 48,4 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 45,9 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 105,4 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 74,9 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 71,2 |
| PLINGNV79269 | PKO BANK POLSKI SA | 58,6 |
| PLINGNV79277 | Bank Pekao S.A. | 141,4 |
| PLINGNV79285 | Bank Pekao S.A. | 133,9 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 55,6 |
| PLINGNV79301 | Apple Inc. | 180,5 |
| PLINGNV79319 | Apple Inc. | 175,3 |
| PLINGNV79327 | Apple Inc. | 170,1 |
| PLINGNV79335 | ALPHABET INC-CL C | 145 |
| PLINGNV79384 | Jastrzębska Spółka Węglowa SA | 20,8 |
| PLINGNV79400 | Tesla Motors Inc. | 226,1 |
| PLINGNV79418 | Tesla Motors Inc. | 219,5 |
| PLINGNV79426 | Tesla Motors Inc. | 213,1 |
| PLINGNV79467 | Nvidia Corp. | 96,6 |
| PLINGNV79475 | Nvidia Corp. | 93,8 |
| PLINGNV79483 | Nvidia Corp. | 91 |
| PLINGNV79491 | Amazon.com Inc | 169 |
| PLINGNV79509 | AMD | 84,7 |
| PLINGNV79517 | Exxon Mobil Corp | 77,6 |
| PLINGNV79525 | Booking | 4249,2 |
| PLINGNV79558 | XTB S.A. | 65,8 |
| PLINGNV79566 | XTB S.A. | 63,1 |
| PLINGNV80622 | USD/PLN | 3,304 |
| PLINGNV80135 | Gold | 3220 |
| PLINGNV80143 | Gold | 3188 |
| PLINGNV80218 | Silver | 32,03 |
| PLINGNV80424 | WSE WIG 20 Index | 2580 |
| PLINGNV80432 | WSE WIG 20 Index | 2570 |
| PLINGNV80440 | WSE WIG 20 Index | 2550 |
| PLINGNV80457 | WSE WIG 20 Index | 2540 |
| PLINGNV80465 | WSE WIG 20 Index | 2530 |
| PLINGNV80473 | WSE WIG 20 Index | 2520 |
| PLINGNV80481 | WSE WIG 20 Index | 2500 |
| PLINGNV80499 | WSE WIG 20 Index | 2490 |
| PLINGNV80507 | WSE WIG 20 Index | 2480 |
| PLINGNV80515 | WSE WIG 20 Index | 2460 |
| PLINGNV80523 | WSE WIG 20 Index | 2450 |
| PLINGNV80531 | DAX Index | 21100 |
| PLINGNV80549 | DAX Index | 20990 |
| PLINGNV80556 | DAX Index | 20890 |
| PLINGNV80564 | DAX Index | 20780 |
| PLINGNV80572 | DAX Index | 20680 |
| PLINGNV80580 | DAX Index | 20570 |
| PLINGNV80598 | DAX Index | 20470 |
| PLINGNV80606 | DAX Index | 20360 |
| PLINGNV80614 | DAX Index | 20260 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 116,1 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 110,5 |
| PLINGNV80325 | PKO BANK POLSKI SA | 61,7 |
| PLINGNV80333 | Bank Pekao S.A. | 157,4 |
| PLINGNV80341 | Bank Pekao S.A. | 149,1 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 57,4 |
| PLINGNV80366 | CD PROJEKT SA | 208,6 |
| PLINGNV80390 | Dino Polska SA | 64,5 |
| PLINGNV80408 | Netflix Inc | 904,7 |
| PLINGNV80416 | Netflix Inc | 861,6 |
| PLINGNV81034 | WSE WIG 20 Index | 2630 |
| PLINGNV81042 | WSE WIG 20 Index | 2620 |
| PLINGNV81059 | WSE WIG 20 Index | 2610 |
| PLINGNV81067 | WSE WIG 20 Index | 2590 |
| PLINGNV81075 | DAX Index | 21590 |
| PLINGNV81083 | DAX Index | 21490 |
| PLINGNV81091 | DAX Index | 21390 |
| PLINGNV81109 | DAX Index | 21280 |
| PLINGNV81117 | DAX Index | 21180 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4570 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 39560 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 39170 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19020 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 18880 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 18740 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18600 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18460 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18320 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18180 |
| PLINGNV81224 | S&P 500 Index | 5323 |
| PLINGNV81232 | S&P 500 Index | 5243 |
| PLINGNV80630 | PGE SA | 7,4 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 51 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 59,2 |
| PLINGNV80671 | Apple Inc. | 191,4 |
| PLINGNV80689 | Apple Inc. | 185,8 |
| PLINGNV80697 | ALPHABET INC-CL C | 152 |
| PLINGNV80705 | CCC | 269,1 |
| PLINGNV80721 | Allegro.eu SA | 31,7 |
| PLINGNV80739 | Allegro.eu SA | 30,1 |
| PLINGNV80747 | Tesla Motors Inc. | 262 |
| PLINGNV80754 | Tesla Motors Inc. | 254,4 |
| PLINGNV80762 | Tesla Motors Inc. | 247 |
| PLINGNV80770 | Tesla Motors Inc. | 239,7 |
| PLINGNV80788 | Tesla Motors Inc. | 232,8 |
| PLINGNV80796 | Nvidia Corp. | 105,5 |
| PLINGNV80804 | Nvidia Corp. | 102,4 |
| PLINGNV80812 | Nvidia Corp. | 99,4 |
| PLINGNV80820 | Netflix Inc | 996,8 |
| PLINGNV80838 | Netflix Inc | 949,3 |
| PLINGNV80853 | Spotify Technology SA | 512,4 |
| PLINGNV80861 | Booking | 4502,1 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,4 |
| PLINGNV81000 | XTB S.A. | 68,6 |
| PLINGNV81265 | DAX Index | 22300 |
| PLINGNV81273 | DAX Index | 22200 |
| PLINGNV81281 | DAX Index | 22090 |
| PLINGNV81299 | DAX Index | 21990 |
| PLINGNV81307 | DAX Index | 21890 |
| PLINGNV81315 | DAX Index | 21780 |
| PLINGNV81323 | DAX Index | 21680 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 40750 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 40350 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 39940 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19590 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19440 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19300 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19150 |
| PLINGNV81406 | S&P 500 Index | 5482 |
| PLINGNV81414 | S&P 500 Index | 5401 |
| PLINGNV81513 | CD PROJEKT SA | 219 |
| PLINGNV81539 | Nvidia Corp. | 108,6 |
| PLINGNV81547 | Meta Platforms Inc | 546,6 |
| PLINGNV81554 | Meta Platforms Inc | 520,5 |
| PLINGNV81562 | Microsoft Corp. | 393 |
| PLINGNV81570 | Microsoft Corp. | 374,2 |
| PLINGNV81851 | Oil (Brent) | 58,02 |
| PLINGNV81869 | Oil (Brent) | 57,39 |
| PLINGNV81877 | Oil (Brent) | 56,77 |
| PLINGNV81885 | Oil (Brent) | 56,15 |
| PLINGNV81893 | Oil (Brent) | 55,55 |
| PLINGNV81901 | Oil (Brent) | 54,95 |
| PLINGNV81968 | DAX Index | 22690 |
| PLINGNV81976 | DAX Index | 22590 |
| PLINGNV81984 | DAX Index | 22490 |
| PLINGNV81992 | DAX Index | 22380 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 19720 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 19830 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 19940 |
| PLINGNV82040 | S&P 500 Index | 5621 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 41050 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 41200 |
| PLINGNV81604 | PGE SA | 8,1 |
| PLINGNV81612 | PGE SA | 7,7 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 72,1 |
| PLINGNV81661 | Bank Pekao S.A. | 165,2 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 63,1 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 61,1 |
| PLINGNV81711 | Amazon.com Inc | 177,4 |
| PLINGNV81729 | AMD | 91,4 |
| PLINGNV81737 | Netflix Inc | 1046,2 |
| PLINGNV81745 | Spotify Technology SA | 563,4 |
| PLINGNV81752 | Booking | 4771 |
| PLINGNV81794 | XTB S.A. | 99 |
| PLINGNV81802 | Tesla Motors Inc. | 279,4 |
| PLINGNV81810 | Tesla Motors Inc. | 269,7 |
| PLINGNV81828 | Amazon.com Inc | 185,7 |
| PLINGNV82180 | AMD | 212,7 |
| PLINGNV82198 | Netflix Inc | 1361 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,792 |
| PLINGNV82354 | Platinum | 970 |
| PLINGNV82362 | Palladium | 938 |
| PLINGNV82263 | DAX Index | 22890 |
| PLINGNV82271 | DAX Index | 22780 |
| PLINGNV82289 | DAX Index | 25300 |
| PLINGNV82297 | DAX Index | 25400 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20530 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20380 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20230 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 20080 |
| PLINGNV82230 | 30 year US Treasury Bond | 104,52 |
| PLINGNV82248 | 30 year US Treasury Bond | 107,56 |
| PLINGNV82255 | 30 year US Treasury Bond | 98,45 |
| PLINGNV82370 | PGE SA | 8,5 |
| PLINGNV82420 | Nvidia Corp. | 122,2 |
| PLINGNV82438 | Nvidia Corp. | 118,6 |
| PLINGNV82446 | Nvidia Corp. | 115,1 |
| PLINGNV82453 | Nvidia Corp. | 111,8 |
| PLINGNV82461 | AMD | 98,6 |
| PLINGNV82479 | Meta Platforms Inc | 573,5 |
| PLINGNV82487 | Microsoft Corp. | 412,3 |
| PLINGNV82503 | Netflix Inc | 1097,5 |
| PLINGNV82511 | Gold | 3251 |
| PLINGNV82529 | Oil (Brent) | 58,63 |
| PLINGNV82636 | DAX Index | 25500 |
| PLINGNV82644 | DAX Index | 25600 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 41610 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 20680 |
| PLINGNV82552 | 30 year US Treasury Bond | 110,13 |
| PLINGNV82578 | CCC | 250,2 |
| PLINGNV82594 | Nvidia Corp. | 125,8 |
| PLINGNV82602 | Booking | 5055,9 |
| PLINGNV82610 | Booking | 6846,6 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 35,39 |
| PLINGNV82990 | Silver | 34,51 |
| PLINGNV83006 | Silver | 33,66 |
| PLINGNV83014 | Silver | 32,83 |
| PLINGNV83048 | Oil (Brent) | 60,54 |
| PLINGNV83055 | Oil (Brent) | 59,89 |
| PLINGNV83063 | Oil (Brent) | 59,25 |
| PLINGNV83071 | Platinum | 1090 |
| PLINGNV83089 | Platinum | 1048 |
| PLINGNV83097 | Platinum | 1008 |
| PLINGNV83121 | Palladium | 975 |
| PLINGNV82677 | DAX Index | 25700 |
| PLINGNV82685 | DAX Index | 25790 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 42010 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21140 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 20990 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 20830 |
| PLINGNV82735 | S&P 500 Index | 5704 |
| PLINGNV82743 | PGE SA | 9,4 |
| PLINGNV82750 | PGE SA | 9 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 121,8 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 65,2 |
| PLINGNV82792 | ALPHABET INC-CL C | 160 |
| PLINGNV82800 | CD PROJEKT SA | 241,4 |
| PLINGNV82818 | CD PROJEKT SA | 229,8 |
| PLINGNV82834 | CCC | 232,7 |
| PLINGNV82859 | Allegro.eu SA | 40,2 |
| PLINGNV82883 | Nvidia Corp. | 133,4 |
| PLINGNV82891 | Nvidia Corp. | 129,5 |
| PLINGNV82909 | Amazon.com Inc | 194,9 |
| PLINGNV82917 | AMD | 106,5 |
| PLINGNV82925 | Meta Platforms Inc | 632 |
| PLINGNV82933 | Meta Platforms Inc | 601,9 |
| PLINGNV82941 | Microsoft Corp. | 432,8 |
| PLINGNV82958 | Spotify Technology SA | 619,5 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,118 |
| PLINGNV83147 | USD/PLN | 3,27 |
| PLINGNV83154 | USD/PLN | 3,755 |
| PLINGNV83162 | Gold | 3314 |
| PLINGNV83170 | Gold | 3281 |
| PLINGNV83220 | Oil (Brent) | 63,84 |
| PLINGNV83238 | Oil (Brent) | 63,16 |
| PLINGNV83246 | Oil (Brent) | 62,5 |
| PLINGNV83253 | Oil (Brent) | 61,83 |
| PLINGNV83261 | Oil (Brent) | 61,17 |
| PLINGNV83287 | Platinum | 1133 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 67,2 |
| PLINGNV83303 | CCC | 216,4 |
| PLINGNV83311 | Dino Polska SA | 56 |
| PLINGNV83337 | Tesla Motors Inc. | 287,6 |
| PLINGNV83600 | Platinum | 1178 |
| PLINGNV83618 | Platinum | 1675 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 71,6 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 69,3 |
| PLINGNV83402 | Polski Koncern Naftowy Orlen S.A. | 90,5 |
| PLINGNV83410 | Polski Koncern Naftowy Orlen S.A. | 95,3 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,5 |
| PLINGNV83469 | AMD | 114,9 |
| PLINGNV83477 | Spotify Technology SA | 996,8 |
| PLINGNV83493 | Eurocash S.A. | 6,5 |
| PLINGNV84202 | EURUSD | 1,129 |
| PLINGNV84210 | USD/PLN | 3,237 |
| PLINGNV83691 | Oil (Brent) | 71,78 |
| PLINGNV83709 | Oil (Brent) | 72,54 |
| PLINGNV83717 | Oil (Brent) | 73,29 |
| PLINGNV83725 | Oil (Brent) | 74,05 |
| PLINGNV83733 | Oil (Brent) | 74,81 |
| PLINGNV83741 | Oil (Brent) | 75,61 |
| PLINGNV83758 | Oil (Brent) | 76,4 |
| PLINGNV83766 | US Natural Gas | 4,36 |
| PLINGNV83774 | US Natural Gas | 4,51 |
| PLINGNV83782 | Platinum | 1224 |
| PLINGNV83790 | Platinum | 1758 |
| PLINGNV83808 | Palladium | 1054 |
| PLINGNV83816 | Palladium | 1013 |
| PLINGNV83824 | WSE WIG 20 Index | 2700 |
| PLINGNV83832 | WSE WIG 20 Index | 2690 |
| PLINGNV83840 | WSE WIG 20 Index | 2670 |
| PLINGNV83857 | WSE WIG 20 Index | 2660 |
| PLINGNV83865 | WSE WIG 20 Index | 2650 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 42860 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 42430 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 21780 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 21620 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21460 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21300 |
| PLINGNV83931 | S&P 500 Index | 5876 |
| PLINGNV83949 | S&P 500 Index | 5789 |
| PLINGNV83964 | PGE SA | 9,9 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 145,7 |
| PLINGNV84038 | Nvidia Corp. | 141,4 |
| PLINGNV84046 | Nvidia Corp. | 137,3 |
| PLINGNV84053 | Nvidia Corp. | 201,4 |
| PLINGNV84061 | Amazon.com Inc | 204,6 |
| PLINGNV84079 | AMD | 124,1 |
| PLINGNV84103 | Meta Platforms Inc | 663,4 |
| PLINGNV84111 | Microsoft Corp. | 454,2 |
| PLINGNV84129 | Microsoft Corp. | 570,8 |
| PLINGNV84145 | Netflix Inc | 1151,9 |
| PLINGNV84152 | Netflix Inc | 1558,1 |
| PLINGNV84178 | Booking | 5357,3 |
| PLINGNV84301 | EURUSD | 1,357 |
| PLINGNV84376 | US Natural Gas | 4,04 |
| PLINGNV84384 | US Natural Gas | 4,19 |
| PLINGNV84244 | WSE WIG 20 Index | 3300 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 43710 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 43270 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 21930 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27920 |
| PLINGNV84293 | S&P 500 Index | 5962 |
| PLINGNV84319 | PKO BANK POLSKI SA | 65 |
| PLINGNV84327 | CD PROJEKT SA | 297,4 |
| PLINGNV84335 | Jastrzębska Spółka Węglowa SA | 21,8 |
| PLINGNV84350 | XTB S.A. | 82,3 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 73,9 |
| PLINGNV84475 | Silver | 36,25 |
| PLINGNV84491 | Silver | 47,34 |
| PLINGNV84533 | Platinum | 1273 |
| PLINGNV84459 | S&P 500 Index | 7736 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 76,2 |
| PLINGNV84434 | Allegro.eu SA | 33,2 |
| PLINGNV84442 | Nvidia Corp. | 150 |
| PLINGNV84715 | Platinum | 1846 |
| PLINGNV84723 | Palladium | 1470 |
| PLINGNV84756 | WSE WIG 20 Index | 2730 |
| PLINGNV84764 | WSE WIG 20 Index | 3350 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22140 |
| PLINGNV84590 | Bank Pekao S.A. | 262,8 |
| PLINGNV84608 | ALPHABET INC-CL C | 167 |
| PLINGNV84640 | Nvidia Corp. | 159,1 |
| PLINGNV84657 | Nvidia Corp. | 154,4 |
| PLINGNV84665 | Nvidia Corp. | 211,5 |
| PLINGNV84673 | Nvidia Corp. | 222 |
| PLINGNV84681 | AMD | 133,9 |
| PLINGNV84699 | AMD | 231,8 |
| PLINGNV84780 | US Natural Gas | 3,74 |
| PLINGNV84798 | US Natural Gas | 3,89 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22360 |
| PLINGNV84897 | S&P 500 Index | 6050 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 176 |
| PLINGNV84830 | CD PROJEKT SA | 282,5 |
| PLINGNV84863 | AMD | 144,6 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,8 |
| PLINGNV84905 | Oil (Brent) | 71,06 |
| PLINGNV84939 | CD PROJEKT SA | 268,3 |
| PLINGNV84962 | Nvidia Corp. | 191,3 |
| PLINGNV84988 | AMD | 252,7 |
| PLINGNV84996 | Microsoft Corp. | 656,6 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85217 | USD/PLN | 3,717 |
| PLINGNV85258 | Oil (Brent) | 70,34 |
| PLINGNV85266 | US Natural Gas | 2,5 |
| PLINGNV85274 | US Natural Gas | 3,6 |
| PLINGNV85191 | WSE WIG 20 Index | 3430 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 22570 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,4 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,1 |
| PLINGNV85068 | Bank Pekao S.A. | 281,2 |
| PLINGNV85076 | Apple Inc. | 203 |
| PLINGNV85084 | Apple Inc. | 197,1 |
| PLINGNV85092 | CCC | 158 |
| PLINGNV85100 | CCC | 201,2 |
| PLINGNV85142 | Nvidia Corp. | 163,8 |
| PLINGNV85159 | Zabka Group S.A. | 20,3 |
| PLINGNV85167 | XTB S.A. | 71,3 |
| PLINGNV85308 | Silver | 37,14 |
| PLINGNV85316 | US Natural Gas | 2,85 |
| PLINGNV85324 | US Natural Gas | 2,42 |
| PLINGNV85357 | US Natural Gas | 3,46 |
| PLINGNV85290 | S&P 500 Index | 7891 |
| PLINGNV85365 | PKO BANK POLSKI SA | 90,6 |
| PLINGNV85373 | ALPHABET INC-CL C | 184 |
| PLINGNV85381 | Tesla Motors Inc. | 301,9 |
| PLINGNV85431 | WSE WIG 20 Index | 2970 |
| PLINGNV85449 | WSE WIG 20 Index | 3010 |
| PLINGNV85456 | WSE WIG 20 Index | 2910 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,4 |
| PLINGNV85407 | PKO BANK POLSKI SA | 86 |
| PLINGNV85415 | Bank Pekao S.A. | 212,4 |
| PLINGNV85464 | Gold | 3346 |
| PLINGNV85506 | Silver | 38,06 |
| PLINGNV85514 | Silver | 49,23 |
| PLINGNV85522 | US Natural Gas | 3,07 |
| PLINGNV85530 | US Natural Gas | 2,96 |
| PLINGNV85548 | PKO BANK POLSKI SA | 81,7 |
| PLINGNV85555 | Apple Inc. | 209 |
| PLINGNV85704 | EUR/PLN | 3,744 |
| PLINGNV85605 | Gold | 3480 |
| PLINGNV85613 | Gold | 3446 |
| PLINGNV85621 | Gold | 3412 |
| PLINGNV85639 | Gold | 3378 |
| PLINGNV85647 | Gold | 3871 |
| PLINGNV85654 | Gold | 3910 |
| PLINGNV85662 | Gold | 3949 |
| PLINGNV85670 | Gold | 3989 |
| PLINGNV85688 | Silver | 39 |
| PLINGNV85563 | Apple Inc. | 215,2 |
| PLINGNV85571 | ALPHABET INC-CL C | 194 |
| PLINGNV85589 | ALPHABET INC-CL C | 284 |
| PLINGNV85597 | Tesla Motors Inc. | 316,8 |
| PLINGNV85738 | USD/PLN | 3,204 |
| PLINGNV85753 | Gold | 4028 |
| PLINGNV85761 | Silver | 39,96 |
| PLINGNV85779 | Silver | 51,18 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 22790 |
| PLINGNV85720 | S&P 500 Index | 6138 |
| PLINGNV85746 | 30 year US Treasury Bond | 112,66 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 127,8 |
| PLINGNV85795 | Bank Pekao S.A. | 197,6 |
| PLINGNV85803 | ALPHABET INC-CL C | 203 |
| PLINGNV85811 | CCC | 165,8 |
| PLINGNV85837 | Tesla Motors Inc. | 332,5 |
| PLINGNV85845 | Cyfrowy Polsat S.A. | 11,4 |
| PLINGNV85985 | Gold | 3549 |
| PLINGNV85993 | Gold | 3514 |
| PLINGNV86009 | Gold | 4068 |
| PLINGNV86017 | Gold | 4109 |
| PLINGNV86025 | Silver | 40,96 |
| PLINGNV86033 | Silver | 53,23 |
| PLINGNV86058 | Gold | 3604 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23240 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23010 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28340 |
| PLINGNV85977 | S&P 500 Index | 6228 |
| PLINGNV85852 | PGE SA | 12,3 |
| PLINGNV85860 | Powszechny Zaklad Ubezpieczen SA | 66,3 |
| PLINGNV85878 | PKO BANK POLSKI SA | 77,6 |
| PLINGNV85886 | ALPHABET INC-CL C | 213 |
| PLINGNV85894 | Jastrzębska Spółka Węglowa SA | 24 |
| PLINGNV85902 | Jastrzębska Spółka Węglowa SA | 22,9 |
| PLINGNV85910 | Tesla Motors Inc. | 366,4 |
| PLINGNV85928 | Tesla Motors Inc. | 349 |
| PLINGNV85936 | Tesla Motors Inc. | 549 |