Nowe poziomy barier certyfikatów Turbo - listopad 2025
Czas czytania: ok. 52 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19110 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 25,9 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,2 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29,4 |
| PLINGNV09746 | Gold | 1760 |
| PLINGNV11171 | Volkswagen AG | 33 |
| PLINGNV11726 | Gold | 1690 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4860 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 12,9 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 10,9 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,3 |
| PLINGNV21873 | Gold | 1620 |
| PLINGNV22525 | Gold | 1830 |
| PLINGNV23069 | Gold | 1910 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8660 |
| PLINGNV23622 | S&P 500 Index | 2600 |
| PLINGNV23903 | Gold | 1990 |
| PLINGNV24166 | Gold | 2070 |
| PLINGNV28571 | WSE WIG 20 Index | 1230 |
| PLINGNV28613 | WSE WIG 20 Index | 960 |
| PLINGNV28647 | WSE WIG 20 Index | 680 |
| PLINGNV29009 | Silver | 16,2 |
| PLINGNV28720 | WSE WIG 20 Index | 1480 |
| PLINGNV28753 | WSE WIG 20 Index | 1410 |
| PLINGNV28928 | S&P 500 Index | 2448 |
| PLINGNV28977 | CCC | 35,9 |
| PLINGNV29249 | Silver | 15,5 |
| PLINGNV29264 | Silver | 15,2 |
| PLINGNV29280 | Silver | 14,4 |
| PLINGNV29298 | Silver | 13,9 |
| PLINGNV29330 | Silver | 12,2 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,6 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,6 |
| PLINGNV29702 | Silver | 18,3 |
| PLINGNV29710 | Silver | 17,5 |
| PLINGNV29744 | Platinum | 929 |
| PLINGNV29751 | Platinum | 897 |
| PLINGNV29959 | DAX Index | 11890 |
| PLINGNV30023 | S&P 500 Index | 2909 |
| PLINGNV30148 | Gold | 1560 |
| PLINGNV30189 | Silver | 19,7 |
| PLINGNV30197 | Silver | 19 |
| PLINGNV30288 | Platinum | 865 |
| PLINGNV30320 | PGE SA | 5,4 |
| PLINGNV30890 | Silver | 20,5 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25800 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10140 |
| PLINGNV31617 | Silver | 22,2 |
| PLINGNV31625 | Silver | 21,4 |
| PLINGNV31542 | DAX Index | 13920 |
| PLINGNV31575 | S&P 500 Index | 3249 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11250 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2820 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,5 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,1 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3000 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11840 |
| PLINGNV32748 | 10-year German Government Bond Future | 148,9 |
| PLINGNV32862 | S&P 500 Index | 3622 |
| PLINGNV33894 | S&P 500 Index | 3824 |
| PLINGNV34124 | CD PROJEKT SA | 491,8 |
| PLINGNV34785 | S&P 500 Index | 3991 |
| PLINGNV34710 | Dino Polska SA | 30,5 |
| PLINGNV34900 | S&P 500 Index | 4165 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33710 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3380 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 34,9 |
| PLINGNV36681 | CD PROJEKT SA | 424,3 |
| PLINGNV36749 | Allegro.eu SA | 102,8 |
| PLINGNV36848 | Oil (Brent) | 8,7 |
| PLINGNV37325 | EURUSD | 1,203 |
| PLINGNV37978 | Oil (Brent) | 10,5 |
| PLINGNV38422 | Oil (Brent) | 18,3 |
| PLINGNV38430 | Oil (Brent) | 16,3 |
| PLINGNV38448 | Oil (Brent) | 14,3 |
| PLINGNV39180 | Oil (Brent) | 20,4 |
| PLINGNV40055 | Oil (Brent) | 24,7 |
| PLINGNV41467 | 10-year German Government Bond Future | 152,9 |
| PLINGNV42036 | Oil (Brent) | 29,1 |
| PLINGNV45666 | Oil (Brent) | 33,6 |
| PLINGNV45716 | 10-year German Government Bond Future | 156,9 |
| PLINGNV45724 | 30 year US Treasury Bond | 151,19 |
| PLINGNV46185 | Oil (Brent) | 38,4 |
| PLINGNV45914 | 30 year US Treasury Bond | 142,66 |
| PLINGNV46409 | Oil (Brent) | 46,2 |
| PLINGNV46417 | Oil (Brent) | 43,5 |
| PLINGNV46581 | Oil (Brent) | 49,8 |
| PLINGNV47076 | Oil (Brent) | 52,7 |
| PLINGNV47407 | 10-year German Government Bond Future | 145 |
| PLINGNV48819 | EUR/PLN | 5,021 |
| PLINGNV48827 | EUR/PLN | 5,071 |
| PLINGNV48744 | Oil (Brent) | 90,9 |
| PLINGNV49395 | EUR/PLN | 5,121 |
| PLINGNV49403 | EUR/PLN | 5,172 |
| PLINGNV49924 | EUR/PLN | 4,869 |
| PLINGNV49932 | EUR/PLN | 4,92 |
| PLINGNV49940 | EUR/PLN | 4,97 |
| PLINGNV49619 | Oil (Brent) | 102,3 |
| PLINGNV49890 | InPost S.A. | 5 |
| PLINGNV50310 | 10-year German Government Bond Future | 141,3 |
| PLINGNV50716 | 10-year German Government Bond Future | 137,7 |
| PLINGNV51482 | Oil (Brent) | 87,3 |
| PLINGNV51805 | Allegro.eu SA | 22,6 |
| PLINGNV53033 | Oil (Brent) | 114,3 |
| PLINGNV53223 | CD PROJEKT SA | 90 |
| PLINGNV53355 | Oil (Brent) | 79,8 |
| PLINGNV53363 | Oil (Brent) | 83 |
| PLINGNV53371 | Oil (Brent) | 86,3 |
| PLINGNV53785 | 30 year US Treasury Bond | 132,24 |
| PLINGNV53918 | Oil (Brent) | 76,7 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,7 |
| PLINGNV54452 | 30 year US Treasury Bond | 152,96 |
| PLINGNV56093 | 30 year US Treasury Bond | 154,74 |
| PLINGNV55756 | CCC | 32,3 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 128,76 |
| PLINGNV56663 | 10-year German Government Bond Future | 134,2 |
| PLINGNV56671 | 30 year US Treasury Bond | 127,03 |
| PLINGNV56614 | CCC | 39,5 |
| PLINGNV56812 | Silver | 22,7 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 103,5 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 100,8 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 98,1 |
| PLINGNV56960 | CD PROJEKT SA | 87 |
| PLINGNV57364 | EURUSD | 1,038 |
| PLINGNV57299 | Silver | 23,1 |
| PLINGNV57224 | 10-year German Government Bond Future | 130,8 |
| PLINGNV57158 | CD PROJEKT SA | 103,7 |
| PLINGNV57612 | Gold | 1523 |
| PLINGNV57588 | CD PROJEKT SA | 112,3 |
| PLINGNV57596 | CD PROJEKT SA | 107,9 |
| PLINGNV57687 | EURUSD | 1,05 |
| PLINGNV57695 | EURUSD | 1,021 |
| PLINGNV57703 | EURUSD | 1,006 |
| PLINGNV58115 | USD/PLN | 4,745 |
| PLINGNV58123 | USD/PLN | 4,815 |
| PLINGNV58131 | GBP/USD | 1,116 |
| PLINGNV57778 | Gold | 1491 |
| PLINGNV58073 | 30 year US Treasury Bond | 125,32 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 95 |
| PLINGNV58172 | WSE WIG 20 Index | 1370 |
| PLINGNV58230 | USD/PLN | 4,673 |
| PLINGNV58248 | USD/PLN | 4,896 |
| PLINGNV58255 | DAX Index | 14990 |
| PLINGNV58263 | DAX Index | 14770 |
| PLINGNV58271 | DAX Index | 14550 |
| PLINGNV58289 | DAX Index | 14340 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 12980 |
| PLINGNV58321 | PGE SA | 5,1 |
| PLINGNV58347 | Allegro.eu SA | 25,4 |
| PLINGNV58354 | Allegro.eu SA | 24,4 |
| PLINGNV58362 | Allegro.eu SA | 23,5 |
| PLINGNV59170 | EURUSD | 0,99 |
| PLINGNV59212 | EUR/PLN | 4,723 |
| PLINGNV59220 | EUR/PLN | 4,771 |
| PLINGNV59238 | EUR/PLN | 4,819 |
| PLINGNV59246 | USD/PLN | 4,533 |
| PLINGNV59253 | USD/PLN | 4,602 |
| PLINGNV59014 | Silver | 24,5 |
| PLINGNV59022 | Silver | 24 |
| PLINGNV59030 | Silver | 23,6 |
| PLINGNV58792 | WSE WIG 20 Index | 1760 |
| PLINGNV58800 | WSE WIG 20 Index | 1710 |
| PLINGNV58818 | WSE WIG 20 Index | 1660 |
| PLINGNV58859 | DAX Index | 15900 |
| PLINGNV58867 | DAX Index | 15670 |
| PLINGNV58875 | DAX Index | 15440 |
| PLINGNV58883 | DAX Index | 15210 |
| PLINGNV58438 | PGE SA | 6,1 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23 |
| PLINGNV59386 | DAX Index | 16130 |
| PLINGNV59550 | EURUSD | 1,221 |
| PLINGNV59568 | USD/PLN | 4,331 |
| PLINGNV59576 | USD/PLN | 4,398 |
| PLINGNV59584 | USD/PLN | 4,465 |
| PLINGNV59410 | Gold | 2149 |
| PLINGNV59428 | Gold | 2107 |
| PLINGNV59642 | DAX Index | 16620 |
| PLINGNV59659 | DAX Index | 16370 |
| PLINGNV59725 | S&P 500 Index | 4287 |
| PLINGNV59733 | S&P 500 Index | 4416 |
| PLINGNV59741 | S&P 500 Index | 4544 |
| PLINGNV60335 | EURUSD | 1,239 |
| PLINGNV60368 | USD/PLN | 4,265 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3980 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 27,7 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13790 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13370 |
| PLINGNV60665 | GBP/USD | 1,219 |
| PLINGNV60970 | Allegro.eu SA | 27,5 |
| PLINGNV60988 | Allegro.eu SA | 26,4 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14640 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14200 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,7 |
| PLINGNV61358 | WSE WIG 20 Index | 1920 |
| PLINGNV61366 | WSE WIG 20 Index | 1860 |
| PLINGNV61556 | InPost S.A. | 7,1 |
| PLINGNV61705 | EUR/PLN | 4,675 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16020 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15540 |
| PLINGNV61648 | S&P 500 Index | 4684 |
| PLINGNV61960 | Nvidia Corp. | 44,5 |
| PLINGNV62018 | Dino Polska SA | 57 |
| PLINGNV62042 | InPost S.A. | 7,8 |
| PLINGNV62133 | Apple Inc. | 166,5 |
| PLINGNV62166 | ALPHABET INC-CL C | 126 |
| PLINGNV62174 | ALPHABET INC-CL C | 114 |
| PLINGNV62281 | Amazon.com Inc | 127,6 |
| PLINGNV62299 | Amazon.com Inc | 114,8 |
| PLINGNV62331 | ALPHABET INC-CL C | 102 |
| PLINGNV62349 | ALPHABET INC-CL C | 92 |
| PLINGNV62398 | InPost S.A. | 9,9 |
| PLINGNV62729 | Apple Inc. | 78,6 |
| PLINGNV62745 | Apple Inc. | 290,7 |
| PLINGNV62752 | ALPHABET INC-CL C | 83 |
| PLINGNV62901 | Bank Pekao S.A. | 61,9 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 286,9 |
| PLINGNV63271 | Microsoft Corp. | 359 |
| PLINGNV63289 | Microsoft Corp. | 322,6 |
| PLINGNV63362 | PayPal | 56 |
| PLINGNV63537 | Microsoft Corp. | 289,6 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 1970 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33,2 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2080 |
| PLINGNV64147 | WSE WIG 20 Index | 2020 |
| PLINGNV64352 | EUR/PLN | 4,443 |
| PLINGNV64444 | Gold | 2191 |
| PLINGNV64469 | Silver | 24,96 |
| PLINGNV64519 | PayPal | 50,3 |
| PLINGNV64584 | WSE WIG 20 Index | 2140 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,6 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,55 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,49 |
| PLINGNV64675 | USD/PLN | 4,202 |
| PLINGNV64816 | DAX Index | 16760 |
| PLINGNV64824 | DAX Index | 16710 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35270 |
| PLINGNV64840 | S&P 500 Index | 4975 |
| PLINGNV64857 | S&P 500 Index | 4826 |
| PLINGNV64733 | CCC | 47,7 |
| PLINGNV64741 | Amazon.com Inc | 140,2 |
| PLINGNV64774 | Meta Platforms Inc | 315,6 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 37540 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 36960 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16500 |
| PLINGNV65086 | USD/PLN | 4,14 |
| PLINGNV65045 | Gold | 2277 |
| PLINGNV65003 | DAX Index | 17120 |
| PLINGNV65011 | DAX Index | 17090 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 37,5 |
| PLINGNV65102 | PKO BANK POLSKI SA | 35,8 |
| PLINGNV65177 | DAX Index | 18310 |
| PLINGNV65185 | DAX Index | 17770 |
| PLINGNV65383 | PKO BANK POLSKI SA | 42,8 |
| PLINGNV65573 | Nvidia Corp. | 51,2 |
| PLINGNV65961 | Palladium | 909 |
| PLINGNV65912 | Tesla Motors Inc. | 148,9 |
| PLINGNV65979 | Nvidia Corp. | 68,1 |
| PLINGNV66100 | Meta Platforms Inc | 420,6 |
| PLINGNV66134 | Bank Pekao S.A. | 108,5 |
| PLINGNV66233 | Nvidia Corp. | 82,4 |
| PLINGNV66597 | Meta Platforms Inc | 462,5 |
| PLINGNV66670 | Netflix Inc | 609,4 |
| PLINGNV66696 | Gold | 2513 |
| PLINGNV66720 | ALPHABET INC-CL C | 139 |
| PLINGNV66837 | 10-year German Government Bond Future | 125,2 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 26,48 |
| PLINGNV66878 | CD PROJEKT SA | 121,5 |
| PLINGNV66852 | Tesla Motors Inc. | 159,8 |
| PLINGNV67017 | CCC | 92,7 |
| PLINGNV67090 | Silver | 29,24 |
| PLINGNV67108 | Silver | 28,09 |
| PLINGNV67249 | CCC | 123,2 |
| PLINGNV67256 | CCC | 112 |
| PLINGNV67371 | PKO BANK POLSKI SA | 47,9 |
| PLINGNV67413 | CD PROJEKT SA | 136,8 |
| PLINGNV67777 | USD/PLN | 3,578 |
| PLINGNV67785 | USD/PLN | 3,525 |
| PLINGNV67538 | Nvidia Corp. | 90,5 |
| PLINGNV67587 | Spotify Technology SA | 292,1793 |
| PLINGNV67611 | Coca Cola | 56,3946 |
| PLINGNV67629 | Coca Cola | 50,5162 |
| PLINGNV67652 | Booking | 3194,5674 |
| PLINGNV67678 | Berkshire Hathaway - B | 429,2023 |
| PLINGNV67686 | Berkshire Hathaway - B | 386,2821 |
| PLINGNV67694 | Berkshire Hathaway - B | 347,6539 |
| PLINGNV67975 | EUR/PLN | 4,354 |
| PLINGNV67983 | EUR/PLN | 4,399 |
| PLINGNV67892 | Tesla Motors Inc. | 133,9 |
| PLINGNV68064 | WSE WIG 20 Index | 3100 |
| PLINGNV68015 | Bank Pekao S.A. | 114,7 |
| PLINGNV68155 | Gold | 2379 |
| PLINGNV68197 | CD PROJEKT SA | 143,3 |
| PLINGNV68387 | Super Micro Computer Inc | 104,7 |
| PLINGNV68478 | Tesla Motors Inc. | 193,2 |
| PLINGNV68486 | Tesla Motors Inc. | 175,6 |
| PLINGNV68569 | Allegro.eu SA | 40,9 |
| PLINGNV68635 | 10-year German Government Bond Future | 120,7 |
| PLINGNV68643 | 10-year German Government Bond Future | 116,5 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,7 |
| PLINGNV68742 | 10-year German Government Bond Future | 126,9 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 6,648 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2554 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,4 |
| PLINGNV68957 | CD PROJEKT SA | 158,1 |
| PLINGNV69138 | Palladium | 837 |
| PLINGNV69229 | Palladium | 804 |
| PLINGNV69237 | Palladium | 771 |
| PLINGNV69245 | Palladium | 740 |
| PLINGNV69476 | Gold | 2655 |
| PLINGNV69484 | Gold | 2603 |
| PLINGNV69302 | DAX Index | 19120 |
| PLINGNV69310 | DAX Index | 18900 |
| PLINGNV69328 | DAX Index | 18680 |
| PLINGNV69427 | Amazon.com Inc | 162,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19 |
| PLINGNV69591 | DAX Index | 19230 |
| PLINGNV69732 | USD/PLN | 3,472 |
| PLINGNV69708 | Dino Polska SA | 32 |
| PLINGNV69724 | Dino Polska SA | 29 |
| PLINGNV69930 | 30 year US Treasury Bond | 123,17 |
| PLINGNV70060 | USD/PLN | 3,419 |
| PLINGNV70201 | EURUSD | 1,264 |
| PLINGNV70219 | EURUSD | 1,29 |
| PLINGNV70227 | EURUSD | 1,315 |
| PLINGNV70235 | EURUSD | 1,342 |
| PLINGNV70243 | EUR/PLN | 4,21 |
| PLINGNV70250 | EUR/PLN | 4,127 |
| PLINGNV70268 | EUR/PLN | 4,044 |
| PLINGNV70276 | GBP/PLN | 5,313 |
| PLINGNV70284 | GBP/PLN | 5,579 |
| PLINGNV70169 | US Natural Gas | 3,51 |
| PLINGNV70177 | Platinum | 830 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50670 |
| PLINGNV70367 | S&P 500 Index | 7005 |
| PLINGNV70409 | Tesla Motors Inc. | 208,5 |
| PLINGNV70433 | Meta Platforms Inc | 499,4 |
| PLINGNV70581 | Netflix Inc | 657,8 |
| PLINGNV70607 | Booking | 4039 |
| PLINGNV70615 | Booking | 3591,4 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 43,2 |
| PLINGNV70870 | Meta Platforms Inc | 801 |
| PLINGNV71050 | Netflix Inc | 710 |
| PLINGNV71316 | GBP/PLN | 5,802 |
| PLINGNV71282 | US Natural Gas | 3,45 |
| PLINGNV71332 | Amazon.com Inc | 256,5 |
| PLINGNV71423 | US Natural Gas | 3,34 |
| PLINGNV71506 | Booking | 6115,4 |
| PLINGNV71530 | Zabka Group S.A. | 18,4 |
| PLINGNV71548 | Zabka Group S.A. | 17 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71589 | Dino Polska SA | 38,7 |
| PLINGNV71597 | Dino Polska SA | 35,2 |
| PLINGNV71639 | Netflix Inc | 766,4 |
| PLINGNV71811 | Spotify Technology SA | 427,3 |
| PLINGNV71951 | WSE WIG 20 Index | 2160 |
| PLINGNV71894 | CCC | 273,6 |
| PLINGNV71910 | Netflix Inc | 827,2 |
| PLINGNV71936 | Zabka Group S.A. | 15,6 |
| PLINGNV71977 | CD PROJEKT SA | 169,2 |
| PLINGNV72025 | Berkshire Hathaway - B | 463,4 |
| PLINGNV72249 | WSE WIG 20 Index | 2230 |
| PLINGNV72256 | WSE WIG 20 Index | 2210 |
| PLINGNV72264 | WSE WIG 20 Index | 2200 |
| PLINGNV72272 | WSE WIG 20 Index | 2190 |
| PLINGNV72280 | WSE WIG 20 Index | 2180 |
| PLINGNV72298 | WSE WIG 20 Index | 2170 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51700 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52750 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53820 |
| PLINGNV72454 | S&P 500 Index | 7287 |
| PLINGNV72090 | PKO BANK POLSKI SA | 53,1 |
| PLINGNV72108 | Bank Pekao S.A. | 127,7 |
| PLINGNV72124 | CD PROJEKT SA | 181 |
| PLINGNV72173 | Amazon.com Inc | 294,9 |
| PLINGNV72207 | Zabka Group S.A. | 19,9 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 42,3 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 40,1 |
| PLINGNV73254 | EURUSD | 0,98 |
| PLINGNV73262 | EURUSD | 0,97 |
| PLINGNV73288 | EUR/PLN | 3,962 |
| PLINGNV73304 | USD/JPY | 159 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26640 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27180 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27730 |
| PLINGNV73049 | S&P 500 Index | 7435 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 39,5 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 88,1 |
| PLINGNV72595 | Apple Inc. | 305,2 |
| PLINGNV72637 | CD PROJEKT SA | 190,8 |
| PLINGNV72645 | CD PROJEKT SA | 181,7 |
| PLINGNV72694 | Dino Polska SA | 38,8 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 19,9 |
| PLINGNV72835 | Tesla Motors Inc. | 523,2 |
| PLINGNV73403 | 10-year German Government Bond Future | 119,2 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 41,6 |
| PLINGNV73379 | AMD | 79 |
| PLINGNV73551 | GBP/PLN | 4,808 |
| PLINGNV73569 | 30 year US Treasury Bond | 101,93 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 46,2 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 44,7 |
| PLINGNV73619 | CD PROJEKT SA | 200,3 |
| PLINGNV73635 | Dino Polska SA | 40,8 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,882 |
| PLINGNV73700 | GBP/PLN | 4,663 |
| PLINGNV74187 | Gold | 2708 |
| PLINGNV74195 | Gold | 2681 |
| PLINGNV73973 | WSE WIG 20 Index | 2300 |
| PLINGNV73981 | WSE WIG 20 Index | 2280 |
| PLINGNV73999 | WSE WIG 20 Index | 2270 |
| PLINGNV74005 | WSE WIG 20 Index | 2260 |
| PLINGNV74013 | WSE WIG 20 Index | 2250 |
| PLINGNV74021 | WSE WIG 20 Index | 2240 |
| PLINGNV74179 | S&P 500 Index | 7585 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 43,9 |
| PLINGNV73726 | PKO BANK POLSKI SA | 56 |
| PLINGNV73858 | Cyfrowy Polsat S.A. | 12,9 |
| PLINGNV73866 | Cyfrowy Polsat S.A. | 12,4 |
| PLINGNV73924 | XTB S.A. | 61 |
| PLINGNV73932 | XTB S.A. | 58,4 |
| PLINGNV73957 | XTB S.A. | 87,6 |
| PLINGNV73965 | XTB S.A. | 93,2 |
| PLINGNV74328 | Platinum | 940 |
| PLINGNV74484 | Allegro.eu SA | 27,6 |
| PLINGNV74534 | Spotify Technology SA | 469,5 |
| PLINGNV74617 | Gold | 2787 |
| PLINGNV74625 | Gold | 2760 |
| PLINGNV74633 | Gold | 2732 |
| PLINGNV74781 | EUR/PLN | 4,311 |
| PLINGNV74799 | USD/PLN | 4,098 |
| PLINGNV74658 | Gold | 2814 |
| PLINGNV74807 | EURUSD | 0,96 |
| PLINGNV74856 | Meta Platforms Inc | 857,1 |
| PLINGNV74880 | Eurocash S.A. | 7,6 |
| PLINGNV74898 | Eurocash S.A. | 7,3 |
| PLINGNV74906 | Eurocash S.A. | 7,1 |
| PLINGNV74914 | Eurocash S.A. | 6,8 |
| PLINGNV74955 | XTB S.A. | 55,8 |
| PLINGNV74963 | XTB S.A. | 53,4 |
| PLINGNV74971 | XTB S.A. | 51,1 |
| PLINGNV75036 | USD/PLN | 4,057 |
| PLINGNV75358 | Gold | 2898 |
| PLINGNV75366 | Gold | 2870 |
| PLINGNV75374 | Gold | 2841 |
| PLINGNV75093 | WSE WIG 20 Index | 3130 |
| PLINGNV75119 | PGE SA | 6,4 |
| PLINGNV75135 | Bank Pekao S.A. | 228,7 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 49,3 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 47,7 |
| PLINGNV75192 | Allegro.eu SA | 28,9 |
| PLINGNV75242 | AMD | 72,7 |
| PLINGNV75309 | Spotify Technology SA | 852,6 |
| PLINGNV75846 | EUR/PLN | 3,842 |
| PLINGNV75853 | USD/PLN | 4,016 |
| PLINGNV75713 | WSE WIG 20 Index | 3160 |
| PLINGNV75721 | WSE WIG 20 Index | 3200 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6820 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 50,9 |
| PLINGNV75515 | CD PROJEKT SA | 313,4 |
| PLINGNV75622 | Zabka Group S.A. | 24,4 |
| PLINGNV75861 | Gold | 2926 |
| PLINGNV75960 | PGE SA | 6,7 |
| PLINGNV76026 | Bank Pekao S.A. | 245,9 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 52,6 |
| PLINGNV76075 | EUR/PLN | 3,803 |
| PLINGNV76083 | USD/PLN | 3,977 |
| PLINGNV76224 | DAX Index | 24780 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 54,3 |
| PLINGNV76422 | AMD | 66,8 |
| PLINGNV76455 | Microsoft Corp. | 275 |
| PLINGNV76463 | Coca Cola | 66 |
| PLINGNV76471 | Berkshire Hathaway - B | 580,4 |
| PLINGNV76489 | Cyfrowy Polsat S.A. | 11,9 |
| PLINGNV76711 | EURUSD | 1,071 |
| PLINGNV76729 | EURUSD | 1,06 |
| PLINGNV76737 | USD/PLN | 3,897 |
| PLINGNV76745 | USD/PLN | 3,937 |
| PLINGNV76752 | GBP/PLN | 4,522 |
| PLINGNV76612 | DAX Index | 24870 |
| PLINGNV76588 | 10-year German Government Bond Future | 114,4 |
| PLINGNV77081 | Gold | 3005 |
| PLINGNV77099 | Gold | 2954 |
| PLINGNV77131 | US Natural Gas | 5,83 |
| PLINGNV77149 | US Natural Gas | 6,01 |
| PLINGNV77164 | Gold | 2994 |
| PLINGNV77172 | Gold | 2984 |
| PLINGNV76760 | PGE SA | 7,1 |
| PLINGNV76794 | Apple Inc. | 76,2 |
| PLINGNV77198 | Gold | 3032 |
| PLINGNV77248 | WSE WIG 20 Index | 3230 |
| PLINGNV77255 | WSE WIG 20 Index | 3260 |
| PLINGNV77313 | Powszechny Zaklad Ubezpieczen SA | 67,2 |
| PLINGNV77537 | EURUSD | 1,081 |
| PLINGNV77545 | USD/PLN | 3,384 |
| PLINGNV77552 | USD/PLN | 3,35 |
| PLINGNV77727 | Gold | 3060 |
| PLINGNV77917 | US Natural Gas | 5,49 |
| PLINGNV77925 | US Natural Gas | 5,66 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 83,7 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 79,5 |
| PLINGNV78832 | Nvidia Corp. | 89,1 |
| PLINGNV78840 | Nvidia Corp. | 43,2 |
| PLINGNV78915 | AMD | 61,5 |
| PLINGNV78972 | Microsoft Corp. | 261 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,2 |
| PLINGNV79574 | EURUSD | 1,113 |
| PLINGNV79582 | EURUSD | 1,102 |
| PLINGNV79590 | EURUSD | 1,091 |
| PLINGNV79616 | USD/PLN | 3,819 |
| PLINGNV79624 | USD/PLN | 3,858 |
| PLINGNV79046 | Gold | 3182 |
| PLINGNV79053 | Gold | 3151 |
| PLINGNV79061 | Gold | 3119 |
| PLINGNV79079 | Gold | 3088 |
| PLINGNV79095 | Silver | 31,5 |
| PLINGNV79103 | Silver | 30,72 |
| PLINGNV79111 | Silver | 29,96 |
| PLINGNV79160 | Oil (Brent) | 54,38 |
| PLINGNV79178 | Oil (Brent) | 53,78 |
| PLINGNV79186 | Oil (Brent) | 53,18 |
| PLINGNV79194 | US Natural Gas | 5,33 |
| PLINGNV79640 | WSE WIG 20 Index | 2460 |
| PLINGNV79657 | WSE WIG 20 Index | 2440 |
| PLINGNV79665 | WSE WIG 20 Index | 2430 |
| PLINGNV79673 | WSE WIG 20 Index | 2420 |
| PLINGNV79681 | WSE WIG 20 Index | 2410 |
| PLINGNV79699 | WSE WIG 20 Index | 2390 |
| PLINGNV79707 | WSE WIG 20 Index | 2380 |
| PLINGNV79715 | WSE WIG 20 Index | 2370 |
| PLINGNV79723 | WSE WIG 20 Index | 2360 |
| PLINGNV79731 | WSE WIG 20 Index | 2340 |
| PLINGNV79749 | WSE WIG 20 Index | 2330 |
| PLINGNV79756 | WSE WIG 20 Index | 2320 |
| PLINGNV79764 | WSE WIG 20 Index | 2310 |
| PLINGNV79772 | DAX Index | 20270 |
| PLINGNV79780 | DAX Index | 20170 |
| PLINGNV79798 | DAX Index | 20060 |
| PLINGNV79806 | DAX Index | 19960 |
| PLINGNV79814 | DAX Index | 19850 |
| PLINGNV79822 | DAX Index | 19750 |
| PLINGNV79830 | DAX Index | 19640 |
| PLINGNV79848 | DAX Index | 19530 |
| PLINGNV79855 | DAX Index | 19430 |
| PLINGNV79863 | DAX Index | 19320 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39050 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38660 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38270 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 37890 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18180 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18040 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 17910 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17780 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17640 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17510 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17380 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17250 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17120 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 16990 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 16870 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16740 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16610 |
| PLINGNV80093 | S&P 500 Index | 5201 |
| PLINGNV80101 | S&P 500 Index | 5123 |
| PLINGNV80119 | S&P 500 Index | 5047 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 48,8 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 46,3 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 106,1 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 75,5 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 71,7 |
| PLINGNV79269 | PKO BANK POLSKI SA | 59 |
| PLINGNV79277 | Bank Pekao S.A. | 142,4 |
| PLINGNV79285 | Bank Pekao S.A. | 134,8 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 56 |
| PLINGNV79301 | Apple Inc. | 181,8 |
| PLINGNV79319 | Apple Inc. | 176,5 |
| PLINGNV79327 | Apple Inc. | 171,3 |
| PLINGNV79335 | ALPHABET INC-CL C | 146 |
| PLINGNV79384 | Jastrzębska Spółka Węglowa SA | 20,9 |
| PLINGNV79400 | Tesla Motors Inc. | 227,7 |
| PLINGNV79418 | Tesla Motors Inc. | 221,1 |
| PLINGNV79426 | Tesla Motors Inc. | 214,6 |
| PLINGNV79467 | Nvidia Corp. | 97,3 |
| PLINGNV79475 | Nvidia Corp. | 94,4 |
| PLINGNV79483 | Nvidia Corp. | 91,7 |
| PLINGNV79491 | Amazon.com Inc | 170,2 |
| PLINGNV79509 | AMD | 85,3 |
| PLINGNV79517 | Exxon Mobil Corp | 78,1 |
| PLINGNV79525 | Booking | 4279,4 |
| PLINGNV80622 | USD/PLN | 3,315 |
| PLINGNV80135 | Gold | 3243 |
| PLINGNV80143 | Gold | 3211 |
| PLINGNV80218 | Silver | 32,26 |
| PLINGNV80424 | WSE WIG 20 Index | 2600 |
| PLINGNV80432 | WSE WIG 20 Index | 2580 |
| PLINGNV80440 | WSE WIG 20 Index | 2570 |
| PLINGNV80457 | WSE WIG 20 Index | 2560 |
| PLINGNV80465 | WSE WIG 20 Index | 2540 |
| PLINGNV80473 | WSE WIG 20 Index | 2530 |
| PLINGNV80481 | WSE WIG 20 Index | 2520 |
| PLINGNV80499 | WSE WIG 20 Index | 2500 |
| PLINGNV80507 | WSE WIG 20 Index | 2490 |
| PLINGNV80515 | WSE WIG 20 Index | 2480 |
| PLINGNV80523 | WSE WIG 20 Index | 2470 |
| PLINGNV80531 | DAX Index | 21200 |
| PLINGNV80549 | DAX Index | 21100 |
| PLINGNV80556 | DAX Index | 20990 |
| PLINGNV80564 | DAX Index | 20890 |
| PLINGNV80572 | DAX Index | 20780 |
| PLINGNV80580 | DAX Index | 20680 |
| PLINGNV80598 | DAX Index | 20570 |
| PLINGNV80606 | DAX Index | 20470 |
| PLINGNV80614 | DAX Index | 20360 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 116,9 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 111,3 |
| PLINGNV80325 | PKO BANK POLSKI SA | 62,1 |
| PLINGNV80333 | Bank Pekao S.A. | 158,6 |
| PLINGNV80341 | Bank Pekao S.A. | 150,2 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 57,8 |
| PLINGNV80366 | CD PROJEKT SA | 210,1 |
| PLINGNV80390 | Dino Polska SA | 64,5 |
| PLINGNV80408 | Netflix Inc | 911,1 |
| PLINGNV80416 | Netflix Inc | 867,8 |
| PLINGNV81034 | WSE WIG 20 Index | 2650 |
| PLINGNV81042 | WSE WIG 20 Index | 2640 |
| PLINGNV81059 | WSE WIG 20 Index | 2620 |
| PLINGNV81067 | WSE WIG 20 Index | 2610 |
| PLINGNV81075 | DAX Index | 21700 |
| PLINGNV81083 | DAX Index | 21600 |
| PLINGNV81091 | DAX Index | 21490 |
| PLINGNV81109 | DAX Index | 21390 |
| PLINGNV81117 | DAX Index | 21280 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4590 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 39820 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 39420 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19150 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19010 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 18860 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18720 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18580 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18440 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18310 |
| PLINGNV81224 | S&P 500 Index | 5356 |
| PLINGNV81232 | S&P 500 Index | 5276 |
| PLINGNV80630 | PGE SA | 7,4 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 51,4 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 59,7 |
| PLINGNV80671 | Apple Inc. | 192,8 |
| PLINGNV80689 | Apple Inc. | 187,2 |
| PLINGNV80697 | ALPHABET INC-CL C | 153 |
| PLINGNV80705 | CCC | 269,4 |
| PLINGNV80721 | Allegro.eu SA | 31,9 |
| PLINGNV80739 | Allegro.eu SA | 30,4 |
| PLINGNV80747 | Tesla Motors Inc. | 263,9 |
| PLINGNV80754 | Tesla Motors Inc. | 256,2 |
| PLINGNV80762 | Tesla Motors Inc. | 248,7 |
| PLINGNV80770 | Tesla Motors Inc. | 241,5 |
| PLINGNV80788 | Tesla Motors Inc. | 234,4 |
| PLINGNV80796 | Nvidia Corp. | 106,2 |
| PLINGNV80804 | Nvidia Corp. | 103,1 |
| PLINGNV80812 | Nvidia Corp. | 100,1 |
| PLINGNV80820 | Netflix Inc | 1003,9 |
| PLINGNV80838 | Netflix Inc | 956,1 |
| PLINGNV80853 | Spotify Technology SA | 516,1 |
| PLINGNV80861 | Booking | 4534 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,4 |
| PLINGNV81265 | DAX Index | 22410 |
| PLINGNV81273 | DAX Index | 22310 |
| PLINGNV81281 | DAX Index | 22210 |
| PLINGNV81299 | DAX Index | 22100 |
| PLINGNV81307 | DAX Index | 22000 |
| PLINGNV81315 | DAX Index | 21890 |
| PLINGNV81323 | DAX Index | 21790 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41010 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 40610 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 40200 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19720 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19580 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19430 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19290 |
| PLINGNV81406 | S&P 500 Index | 5516 |
| PLINGNV81414 | S&P 500 Index | 5434 |
| PLINGNV81513 | CD PROJEKT SA | 220,6 |
| PLINGNV81539 | Nvidia Corp. | 109,4 |
| PLINGNV81547 | Meta Platforms Inc | 550,5 |
| PLINGNV81554 | Meta Platforms Inc | 524,2 |
| PLINGNV81562 | Microsoft Corp. | 395,8 |
| PLINGNV81570 | Microsoft Corp. | 376,9 |
| PLINGNV81851 | Oil (Brent) | 58,04 |
| PLINGNV81869 | Oil (Brent) | 57,41 |
| PLINGNV81877 | Oil (Brent) | 56,79 |
| PLINGNV81885 | Oil (Brent) | 56,17 |
| PLINGNV81893 | Oil (Brent) | 55,56 |
| PLINGNV81901 | Oil (Brent) | 54,96 |
| PLINGNV81968 | DAX Index | 22810 |
| PLINGNV81976 | DAX Index | 22700 |
| PLINGNV81984 | DAX Index | 22600 |
| PLINGNV81992 | DAX Index | 22490 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 19850 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 19970 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 20080 |
| PLINGNV82040 | S&P 500 Index | 5656 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 41310 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 41470 |
| PLINGNV81604 | PGE SA | 8,2 |
| PLINGNV81612 | PGE SA | 7,8 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 72,2 |
| PLINGNV81661 | Bank Pekao S.A. | 166,4 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 63,6 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 61,6 |
| PLINGNV81711 | Amazon.com Inc | 178,7 |
| PLINGNV81729 | AMD | 92 |
| PLINGNV81737 | Netflix Inc | 1053,6 |
| PLINGNV81745 | Spotify Technology SA | 567,4 |
| PLINGNV81752 | Booking | 4804,8 |
| PLINGNV81794 | XTB S.A. | 99,1 |
| PLINGNV81802 | Tesla Motors Inc. | 281,4 |
| PLINGNV81810 | Tesla Motors Inc. | 271,7 |
| PLINGNV81828 | Amazon.com Inc | 187 |
| PLINGNV82198 | Netflix Inc | 1361,9 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,781 |
| PLINGNV82354 | Platinum | 977 |
| PLINGNV82362 | Palladium | 944 |
| PLINGNV82263 | DAX Index | 23000 |
| PLINGNV82271 | DAX Index | 22900 |
| PLINGNV82289 | DAX Index | 25270 |
| PLINGNV82297 | DAX Index | 25360 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20670 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20520 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20370 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 20210 |
| PLINGNV82230 | 30 year US Treasury Bond | 104,86 |
| PLINGNV82248 | 30 year US Treasury Bond | 107,9 |
| PLINGNV82255 | 30 year US Treasury Bond | 98,77 |
| PLINGNV82370 | PGE SA | 8,6 |
| PLINGNV82420 | Nvidia Corp. | 123 |
| PLINGNV82438 | Nvidia Corp. | 119,4 |
| PLINGNV82446 | Nvidia Corp. | 116 |
| PLINGNV82453 | Nvidia Corp. | 112,6 |
| PLINGNV82461 | AMD | 99,3 |
| PLINGNV82479 | Meta Platforms Inc | 577,5 |
| PLINGNV82487 | Microsoft Corp. | 415,2 |
| PLINGNV82511 | Gold | 3274 |
| PLINGNV82529 | Oil (Brent) | 58,66 |
| PLINGNV82636 | DAX Index | 25460 |
| PLINGNV82644 | DAX Index | 25560 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 41880 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 20820 |
| PLINGNV82552 | 30 year US Treasury Bond | 110,48 |
| PLINGNV82578 | CCC | 250,5 |
| PLINGNV82594 | Nvidia Corp. | 126,7 |
| PLINGNV82610 | Booking | 6851,1 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 35,64 |
| PLINGNV82990 | Silver | 34,75 |
| PLINGNV83006 | Silver | 33,9 |
| PLINGNV83014 | Silver | 33,06 |
| PLINGNV83055 | Oil (Brent) | 59,92 |
| PLINGNV83063 | Oil (Brent) | 59,28 |
| PLINGNV83071 | Platinum | 1098 |
| PLINGNV83089 | Platinum | 1056 |
| PLINGNV83097 | Platinum | 1015 |
| PLINGNV83121 | Palladium | 982 |
| PLINGNV82677 | DAX Index | 25660 |
| PLINGNV82685 | DAX Index | 25760 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 42280 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21290 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 21130 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 20970 |
| PLINGNV82735 | S&P 500 Index | 5740 |
| PLINGNV82743 | PGE SA | 9,5 |
| PLINGNV82750 | PGE SA | 9 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 122,7 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 65,6 |
| PLINGNV82792 | ALPHABET INC-CL C | 161 |
| PLINGNV82800 | CD PROJEKT SA | 243,2 |
| PLINGNV82818 | CD PROJEKT SA | 231,5 |
| PLINGNV82834 | CCC | 232,9 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 134,3 |
| PLINGNV82891 | Nvidia Corp. | 130,4 |
| PLINGNV82909 | Amazon.com Inc | 196,3 |
| PLINGNV82917 | AMD | 107,2 |
| PLINGNV82925 | Meta Platforms Inc | 636,5 |
| PLINGNV82933 | Meta Platforms Inc | 606,2 |
| PLINGNV82941 | Microsoft Corp. | 435,8 |
| PLINGNV82958 | Spotify Technology SA | 623,9 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,124 |
| PLINGNV83147 | USD/PLN | 3,281 |
| PLINGNV83154 | USD/PLN | 3,744 |
| PLINGNV83162 | Gold | 3338 |
| PLINGNV83170 | Gold | 3305 |
| PLINGNV83287 | Platinum | 1141 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 67,7 |
| PLINGNV83303 | CCC | 216,6 |
| PLINGNV83311 | Dino Polska SA | 56,1 |
| PLINGNV83337 | Tesla Motors Inc. | 289,6 |
| PLINGNV83600 | Platinum | 1186 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 72,1 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 69,9 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,6 |
| PLINGNV83469 | AMD | 115,7 |
| PLINGNV83477 | Spotify Technology SA | 997,4 |
| PLINGNV83493 | Eurocash S.A. | 6,5 |
| PLINGNV84202 | EURUSD | 1,135 |
| PLINGNV84210 | USD/PLN | 3,248 |
| PLINGNV83691 | Oil (Brent) | 71,4 |
| PLINGNV83709 | Oil (Brent) | 72,16 |
| PLINGNV83717 | Oil (Brent) | 72,91 |
| PLINGNV83725 | Oil (Brent) | 73,67 |
| PLINGNV83733 | Oil (Brent) | 74,44 |
| PLINGNV83741 | Oil (Brent) | 75,22 |
| PLINGNV83758 | Oil (Brent) | 76 |
| PLINGNV83766 | US Natural Gas | 4,98 |
| PLINGNV83774 | US Natural Gas | 5,15 |
| PLINGNV83782 | Platinum | 1233 |
| PLINGNV83790 | Platinum | 1760 |
| PLINGNV83808 | Palladium | 1061 |
| PLINGNV83816 | Palladium | 1021 |
| PLINGNV83824 | WSE WIG 20 Index | 2720 |
| PLINGNV83832 | WSE WIG 20 Index | 2700 |
| PLINGNV83840 | WSE WIG 20 Index | 2690 |
| PLINGNV83857 | WSE WIG 20 Index | 2680 |
| PLINGNV83865 | WSE WIG 20 Index | 2660 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 43130 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 42700 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 21930 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 21770 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21600 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21440 |
| PLINGNV83931 | S&P 500 Index | 5913 |
| PLINGNV83949 | S&P 500 Index | 5825 |
| PLINGNV83964 | PGE SA | 9,9 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 146,7 |
| PLINGNV84038 | Nvidia Corp. | 142,4 |
| PLINGNV84046 | Nvidia Corp. | 138,3 |
| PLINGNV84061 | Amazon.com Inc | 206 |
| PLINGNV84079 | AMD | 124,9 |
| PLINGNV84111 | Microsoft Corp. | 457,5 |
| PLINGNV84129 | Microsoft Corp. | 571,2 |
| PLINGNV84152 | Netflix Inc | 1559,1 |
| PLINGNV84301 | EURUSD | 1,355 |
| PLINGNV84376 | US Natural Gas | 4,67 |
| PLINGNV84384 | US Natural Gas | 4,82 |
| PLINGNV84244 | WSE WIG 20 Index | 3300 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 43990 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 43550 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22080 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27930 |
| PLINGNV84293 | S&P 500 Index | 6000 |
| PLINGNV84319 | PKO BANK POLSKI SA | 65,5 |
| PLINGNV84327 | CD PROJEKT SA | 297,7 |
| PLINGNV84335 | Jastrzębska Spółka Węglowa SA | 21,9 |
| PLINGNV84350 | XTB S.A. | 82,4 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 74,4 |
| PLINGNV84475 | Silver | 36,51 |
| PLINGNV84533 | Platinum | 1282 |
| PLINGNV84459 | S&P 500 Index | 7737 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 76,8 |
| PLINGNV84442 | Nvidia Corp. | 151,1 |
| PLINGNV84715 | Platinum | 1847 |
| PLINGNV84756 | WSE WIG 20 Index | 2740 |
| PLINGNV84764 | WSE WIG 20 Index | 3350 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22300 |
| PLINGNV84590 | Bank Pekao S.A. | 263,1 |
| PLINGNV84608 | ALPHABET INC-CL C | 169 |
| PLINGNV84640 | Nvidia Corp. | 160,2 |
| PLINGNV84657 | Nvidia Corp. | 155,5 |
| PLINGNV84673 | Nvidia Corp. | 222,2 |
| PLINGNV84681 | AMD | 134,9 |
| PLINGNV84780 | US Natural Gas | 4,37 |
| PLINGNV84798 | US Natural Gas | 4,51 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22510 |
| PLINGNV84897 | S&P 500 Index | 6088 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 177 |
| PLINGNV84863 | AMD | 145,6 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84905 | Oil (Brent) | 70,68 |
| PLINGNV84996 | Microsoft Corp. | 657 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85217 | USD/PLN | 3,706 |
| PLINGNV85258 | Oil (Brent) | 69,97 |
| PLINGNV85266 | US Natural Gas | 3,26 |
| PLINGNV85274 | US Natural Gas | 4,23 |
| PLINGNV85191 | WSE WIG 20 Index | 3430 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 22730 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,5 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,3 |
| PLINGNV85068 | Bank Pekao S.A. | 281,5 |
| PLINGNV85076 | Apple Inc. | 204,5 |
| PLINGNV85084 | Apple Inc. | 198,5 |
| PLINGNV85100 | CCC | 201,4 |
| PLINGNV85142 | Nvidia Corp. | 164,9 |
| PLINGNV85159 | Zabka Group S.A. | 20,4 |
| PLINGNV85308 | Silver | 37,41 |
| PLINGNV85316 | US Natural Gas | 3,61 |
| PLINGNV85324 | US Natural Gas | 3,18 |
| PLINGNV85290 | S&P 500 Index | 7891 |
| PLINGNV85365 | PKO BANK POLSKI SA | 90,7 |
| PLINGNV85373 | ALPHABET INC-CL C | 186 |
| PLINGNV85381 | Tesla Motors Inc. | 304 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,5 |
| PLINGNV85407 | PKO BANK POLSKI SA | 86,1 |
| PLINGNV85415 | Bank Pekao S.A. | 212,7 |
| PLINGNV85464 | Gold | 3370 |
| PLINGNV85506 | Silver | 38,33 |
| PLINGNV85548 | PKO BANK POLSKI SA | 81,8 |
| PLINGNV85555 | Apple Inc. | 210,5 |
| PLINGNV85704 | EUR/PLN | 3,765 |
| PLINGNV85605 | Gold | 3505 |
| PLINGNV85613 | Gold | 3470 |
| PLINGNV85621 | Gold | 3436 |
| PLINGNV85639 | Gold | 3402 |
| PLINGNV85688 | Silver | 39,28 |
| PLINGNV85563 | Apple Inc. | 216,7 |
| PLINGNV85571 | ALPHABET INC-CL C | 195 |
| PLINGNV85597 | Tesla Motors Inc. | 319,1 |
| PLINGNV85738 | USD/PLN | 3,215 |
| PLINGNV85761 | Silver | 40,25 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 22940 |
| PLINGNV85720 | S&P 500 Index | 6177 |
| PLINGNV85746 | 30 year US Treasury Bond | 113,03 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 128,8 |
| PLINGNV85803 | ALPHABET INC-CL C | 205 |
| PLINGNV85837 | Tesla Motors Inc. | 334,9 |
| PLINGNV85845 | Cyfrowy Polsat S.A. | 11,5 |
| PLINGNV85985 | Gold | 3574 |
| PLINGNV85993 | Gold | 3539 |
| PLINGNV86025 | Silver | 41,25 |
| PLINGNV86058 | Gold | 3630 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23400 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23160 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28350 |
| PLINGNV85977 | S&P 500 Index | 6267 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85860 | Powszechny Zaklad Ubezpieczen SA | 66,3 |
| PLINGNV85886 | ALPHABET INC-CL C | 215 |
| PLINGNV85910 | Tesla Motors Inc. | 369 |
| PLINGNV85928 | Tesla Motors Inc. | 351,5 |
| PLINGNV85936 | Tesla Motors Inc. | 549,4 |
| PLINGNV86066 | Gold | 3664 |
| PLINGNV86090 | Silver | 44,41 |
| PLINGNV86108 | Silver | 43,32 |
| PLINGNV86116 | Silver | 42,26 |
| PLINGNV86124 | Silver | 55,39 |
| PLINGNV86140 | Platinum | 1385 |
| PLINGNV86157 | Platinum | 1332 |
| PLINGNV86165 | Platinum | 1940 |
| PLINGNV86173 | Platinum | 2037 |
| PLINGNV86181 | Palladium | 1103 |
| PLINGNV86199 | Gold | 3705 |
| PLINGNV86207 | Gold | 3745 |
| PLINGNV86215 | Powszechny Zaklad Ubezpieczen SA | 61,7 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 141,9 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 135,2 |
| PLINGNV86249 | KGHM POLSKA MIEDZ SA | 199,7 |
| PLINGNV86256 | KGHM POLSKA MIEDZ SA | 209,7 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 81,4 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 79 |
| PLINGNV86280 | Apple Inc. | 229,8 |
| PLINGNV86298 | Apple Inc. | 223,1 |
| PLINGNV86306 | Tesla Motors Inc. | 387,3 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86421 | USD/JPY | 162 |
| PLINGNV86462 | Gold | 3781 |
| PLINGNV86512 | Silver | 45,5 |
| PLINGNV86520 | Silver | 57,59 |
| PLINGNV86538 | Oil (Brent) | 69,27 |
| PLINGNV86553 | Platinum | 1440 |
| PLINGNV86561 | Palladium | 1147 |
| PLINGNV86579 | Gold | 3822 |
| PLINGNV86587 | Gold | 3866 |
| PLINGNV86439 | Dow Jones Industrial Average Index | 45070 |
| PLINGNV86447 | NASDAQ 100 Stock Index | 23620 |
| PLINGNV86454 | S&P 500 Index | 8049 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 156,4 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 148,9 |
| PLINGNV86363 | KGHM POLSKA MIEDZ SA | 220,2 |
| PLINGNV86397 | Tesla Motors Inc. | 497,1 |
| PLINGNV86405 | Nvidia Corp. | 169,8 |
| PLINGNV86629 | Gold | 4452 |
| PLINGNV86637 | Platinum | 1497 |
| PLINGNV86645 | Palladium | 1239 |
| PLINGNV86652 | Palladium | 1192 |
| PLINGNV86694 | Gold | 4408 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 164,1 |
| PLINGNV86603 | Jastrzębska Spółka Węglowa SA | 23 |
| PLINGNV86769 | Gold | 4496 |
| PLINGNV86801 | Silver | 59,89 |
| PLINGNV86819 | Silver | 62,28 |
| PLINGNV86827 | Oil (Brent) | 67,9 |
| PLINGNV86835 | Oil (Brent) | 68,59 |
| PLINGNV86868 | Palladium | 1288 |
| PLINGNV86876 | DAX Index | 26150 |
| PLINGNV86884 | DAX Index | 26540 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28780 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 172,2 |
| PLINGNV86710 | CCC | 187,3 |
| PLINGNV86728 | Dino Polska SA | 52,1 |
| PLINGNV86751 | AMD | 169,8 |
| PLINGNV86942 | Gold | 4541 |
| PLINGNV86959 | Gold | 4586 |
| PLINGNV86967 | Gold | 4632 |
| PLINGNV86975 | Gold | 4679 |
| PLINGNV86983 | Gold | 4725 |
| PLINGNV86991 | Gold | 4773 |
| PLINGNV87007 | Gold | 4820 |
| PLINGNV87023 | Silver | 64,76 |
| PLINGNV87049 | Oil (Brent) | 66,02 |
| PLINGNV87056 | Oil (Brent) | 67,38 |
| PLINGNV87064 | US Natural Gas | 2,34 |
| PLINGNV87080 | Platinum | 2139 |
| PLINGNV87106 | Palladium | 1339 |
| PLINGNV87114 | Palladium | 1813 |
| PLINGNV87122 | Palladium | 1904 |
| PLINGNV87130 | Palladium | 1999 |
| PLINGNV87171 | KGHM POLSKA MIEDZ SA | 231,2 |
| PLINGNV87189 | CD PROJEKT SA | 282,8 |
| PLINGNV87197 | CCC | 136,4 |
| PLINGNV87205 | CCC | 129,9 |
| PLINGNV87213 | CCC | 123,7 |
| PLINGNV87221 | CCC | 174,2 |
| PLINGNV87247 | AMD | 183,3 |
| PLINGNV87254 | XTB S.A. | 77,4 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87460 | Gold | 4234 |
| PLINGNV87478 | Gold | 4277 |
| PLINGNV87486 | Gold | 4320 |
| PLINGNV87494 | Gold | 4363 |
| PLINGNV87502 | Silver | 51,03 |
| PLINGNV87510 | Silver | 53,16 |
| PLINGNV87528 | Oil (Brent) | 61,12 |
| PLINGNV87536 | Oil (Brent) | 60,51 |
| PLINGNV87544 | Palladium | 1554 |
| PLINGNV87551 | Palladium | 1636 |
| PLINGNV87569 | Palladium | 1722 |
| PLINGNV87403 | WSE WIG 20 Index | 2830 |
| PLINGNV87411 | WSE WIG 20 Index | 2800 |
| PLINGNV87429 | WSE WIG 20 Index | 2770 |
| PLINGNV87437 | NASDAQ 100 Stock Index | 24090 |
| PLINGNV87445 | NASDAQ 100 Stock Index | 23850 |
| PLINGNV87452 | S&P 500 Index | 6359 |
| PLINGNV87262 | PKO BANK POLSKI SA | 68,7 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 88,9 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 86,3 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 83,8 |
| PLINGNV87304 | Polski Koncern Naftowy Orlen S.A. | 113,5 |
| PLINGNV87312 | Polski Koncern Naftowy Orlen S.A. | 119,1 |
| PLINGNV87320 | Apple Inc. | 236,6 |
| PLINGNV87338 | Apple Inc. | 320,5 |
| PLINGNV87346 | ALPHABET INC-CL C | 225 |
| PLINGNV87353 | Jastrzębska Spółka Węglowa SA | 24,2 |
| PLINGNV87361 | Jastrzębska Spółka Węglowa SA | 28,3 |
| PLINGNV87379 | AMD | 213,7 |
| PLINGNV87387 | AMD | 197,8 |