Nowe poziomy barier certyfikatów Turbo - grudzień 2025
Czas czytania: ok. 52 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19140 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,3 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 29,6 |
| PLINGNV09746 | Gold | 1770 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1700 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4870 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,3 |
| PLINGNV21873 | Gold | 1630 |
| PLINGNV22525 | Gold | 1840 |
| PLINGNV23069 | Gold | 1920 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8690 |
| PLINGNV23622 | S&P 500 Index | 2607 |
| PLINGNV23903 | Gold | 2000 |
| PLINGNV24166 | Gold | 2080 |
| PLINGNV28571 | WSE WIG 20 Index | 1240 |
| PLINGNV28613 | WSE WIG 20 Index | 960 |
| PLINGNV28647 | WSE WIG 20 Index | 690 |
| PLINGNV29009 | Silver | 16,3 |
| PLINGNV28720 | WSE WIG 20 Index | 1490 |
| PLINGNV28753 | WSE WIG 20 Index | 1420 |
| PLINGNV28928 | S&P 500 Index | 2455 |
| PLINGNV28977 | CCC | 36,1 |
| PLINGNV29249 | Silver | 15,6 |
| PLINGNV29264 | Silver | 15,3 |
| PLINGNV29280 | Silver | 14,5 |
| PLINGNV29298 | Silver | 14 |
| PLINGNV29330 | Silver | 12,3 |
| PLINGNV29405 | PKO BANK POLSKI SA | 13,7 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,6 |
| PLINGNV29702 | Silver | 18,4 |
| PLINGNV29710 | Silver | 17,6 |
| PLINGNV29744 | Platinum | 935 |
| PLINGNV29751 | Platinum | 902 |
| PLINGNV29959 | DAX Index | 11940 |
| PLINGNV30023 | S&P 500 Index | 2918 |
| PLINGNV30148 | Gold | 1570 |
| PLINGNV30189 | Silver | 19,9 |
| PLINGNV30197 | Silver | 19,1 |
| PLINGNV30288 | Platinum | 870 |
| PLINGNV30320 | PGE SA | 5,5 |
| PLINGNV30890 | Silver | 20,7 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 25870 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10180 |
| PLINGNV31617 | Silver | 22,4 |
| PLINGNV31625 | Silver | 21,5 |
| PLINGNV31542 | DAX Index | 13980 |
| PLINGNV31575 | S&P 500 Index | 3260 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11300 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2830 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,6 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,2 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3010 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 11900 |
| PLINGNV32748 | 10-year German Government Bond Future | 148,5 |
| PLINGNV32862 | S&P 500 Index | 3636 |
| PLINGNV33894 | S&P 500 Index | 3839 |
| PLINGNV34124 | CD PROJEKT SA | 492,2 |
| PLINGNV34785 | S&P 500 Index | 4007 |
| PLINGNV34710 | Dino Polska SA | 30,7 |
| PLINGNV34900 | S&P 500 Index | 4182 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 33820 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3380 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,1 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 35,1 |
| PLINGNV36681 | CD PROJEKT SA | 424,6 |
| PLINGNV36749 | Allegro.eu SA | 102,9 |
| PLINGNV36848 | Oil (Brent) | 8,2 |
| PLINGNV37325 | EURUSD | 1,202 |
| PLINGNV37978 | Oil (Brent) | 10 |
| PLINGNV38422 | Oil (Brent) | 17,9 |
| PLINGNV38430 | Oil (Brent) | 15,9 |
| PLINGNV38448 | Oil (Brent) | 13,9 |
| PLINGNV39180 | Oil (Brent) | 20 |
| PLINGNV40055 | Oil (Brent) | 24,3 |
| PLINGNV41467 | 10-year German Government Bond Future | 152,4 |
| PLINGNV42036 | Oil (Brent) | 28,7 |
| PLINGNV45666 | Oil (Brent) | 33,3 |
| PLINGNV45716 | 10-year German Government Bond Future | 156,5 |
| PLINGNV45724 | 30 year US Treasury Bond | 150,41 |
| PLINGNV46185 | Oil (Brent) | 38,1 |
| PLINGNV45914 | 30 year US Treasury Bond | 141,91 |
| PLINGNV46409 | Oil (Brent) | 45,9 |
| PLINGNV46417 | Oil (Brent) | 43,2 |
| PLINGNV46581 | Oil (Brent) | 49,5 |
| PLINGNV47076 | Oil (Brent) | 52,4 |
| PLINGNV47407 | 10-year German Government Bond Future | 144,6 |
| PLINGNV48819 | EUR/PLN | 5,017 |
| PLINGNV48827 | EUR/PLN | 5,067 |
| PLINGNV48744 | Oil (Brent) | 90,2 |
| PLINGNV49395 | EUR/PLN | 5,117 |
| PLINGNV49403 | EUR/PLN | 5,168 |
| PLINGNV49924 | EUR/PLN | 4,865 |
| PLINGNV49932 | EUR/PLN | 4,915 |
| PLINGNV49940 | EUR/PLN | 4,966 |
| PLINGNV49619 | Oil (Brent) | 101,7 |
| PLINGNV49890 | InPost S.A. | 5 |
| PLINGNV50310 | 10-year German Government Bond Future | 141 |
| PLINGNV50716 | 10-year German Government Bond Future | 137,4 |
| PLINGNV51482 | Oil (Brent) | 86,7 |
| PLINGNV51805 | Allegro.eu SA | 22,7 |
| PLINGNV53033 | Oil (Brent) | 113,6 |
| PLINGNV53223 | CD PROJEKT SA | 90,5 |
| PLINGNV53355 | Oil (Brent) | 79,2 |
| PLINGNV53363 | Oil (Brent) | 82,4 |
| PLINGNV53371 | Oil (Brent) | 85,7 |
| PLINGNV53785 | 30 year US Treasury Bond | 131,51 |
| PLINGNV53918 | Oil (Brent) | 76,1 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,8 |
| PLINGNV54452 | 30 year US Treasury Bond | 152,16 |
| PLINGNV56093 | 30 year US Treasury Bond | 153,96 |
| PLINGNV55756 | CCC | 32,5 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 128,04 |
| PLINGNV56663 | 10-year German Government Bond Future | 133,8 |
| PLINGNV56671 | 30 year US Treasury Bond | 126,32 |
| PLINGNV56614 | CCC | 39,7 |
| PLINGNV56812 | Silver | 22,8 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 104,1 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 101,4 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 98,7 |
| PLINGNV56960 | CD PROJEKT SA | 87,5 |
| PLINGNV57364 | EURUSD | 1,042 |
| PLINGNV57299 | Silver | 23,3 |
| PLINGNV57224 | 10-year German Government Bond Future | 130,4 |
| PLINGNV57158 | CD PROJEKT SA | 104,3 |
| PLINGNV57612 | Gold | 1532 |
| PLINGNV57588 | CD PROJEKT SA | 113 |
| PLINGNV57596 | CD PROJEKT SA | 108,5 |
| PLINGNV57687 | EURUSD | 1,054 |
| PLINGNV57695 | EURUSD | 1,026 |
| PLINGNV57703 | EURUSD | 1,01 |
| PLINGNV58115 | USD/PLN | 4,734 |
| PLINGNV58123 | USD/PLN | 4,804 |
| PLINGNV58131 | GBP/USD | 1,119 |
| PLINGNV57778 | Gold | 1500 |
| PLINGNV58073 | 30 year US Treasury Bond | 124,61 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 95,6 |
| PLINGNV58172 | WSE WIG 20 Index | 1380 |
| PLINGNV58230 | USD/PLN | 4,661 |
| PLINGNV58248 | USD/PLN | 4,884 |
| PLINGNV58255 | DAX Index | 15050 |
| PLINGNV58263 | DAX Index | 14830 |
| PLINGNV58271 | DAX Index | 14610 |
| PLINGNV58289 | DAX Index | 14400 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13040 |
| PLINGNV58321 | PGE SA | 5,1 |
| PLINGNV58347 | Allegro.eu SA | 25,6 |
| PLINGNV58354 | Allegro.eu SA | 24,6 |
| PLINGNV58362 | Allegro.eu SA | 23,6 |
| PLINGNV59170 | EURUSD | 0,994 |
| PLINGNV59212 | EUR/PLN | 4,719 |
| PLINGNV59220 | EUR/PLN | 4,767 |
| PLINGNV59238 | EUR/PLN | 4,815 |
| PLINGNV59246 | USD/PLN | 4,522 |
| PLINGNV59253 | USD/PLN | 4,591 |
| PLINGNV59014 | Silver | 24,7 |
| PLINGNV59022 | Silver | 24,2 |
| PLINGNV59030 | Silver | 23,7 |
| PLINGNV58792 | WSE WIG 20 Index | 1770 |
| PLINGNV58800 | WSE WIG 20 Index | 1720 |
| PLINGNV58818 | WSE WIG 20 Index | 1670 |
| PLINGNV58859 | DAX Index | 15970 |
| PLINGNV58867 | DAX Index | 15730 |
| PLINGNV58875 | DAX Index | 15500 |
| PLINGNV58883 | DAX Index | 15270 |
| PLINGNV58438 | PGE SA | 6,2 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,1 |
| PLINGNV59386 | DAX Index | 16200 |
| PLINGNV59550 | EURUSD | 1,22 |
| PLINGNV59568 | USD/PLN | 4,321 |
| PLINGNV59576 | USD/PLN | 4,387 |
| PLINGNV59584 | USD/PLN | 4,454 |
| PLINGNV59410 | Gold | 2162 |
| PLINGNV59428 | Gold | 2119 |
| PLINGNV59642 | DAX Index | 16690 |
| PLINGNV59659 | DAX Index | 16440 |
| PLINGNV59725 | S&P 500 Index | 4304 |
| PLINGNV59733 | S&P 500 Index | 4434 |
| PLINGNV59741 | S&P 500 Index | 4563 |
| PLINGNV60335 | EURUSD | 1,238 |
| PLINGNV60368 | USD/PLN | 4,255 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3990 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 27,8 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 13850 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13430 |
| PLINGNV60665 | GBP/USD | 1,222 |
| PLINGNV60970 | Allegro.eu SA | 27,7 |
| PLINGNV60988 | Allegro.eu SA | 26,6 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14710 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14270 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,7 |
| PLINGNV61358 | WSE WIG 20 Index | 1930 |
| PLINGNV61366 | WSE WIG 20 Index | 1880 |
| PLINGNV61556 | InPost S.A. | 7,1 |
| PLINGNV61705 | EUR/PLN | 4,671 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16100 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15620 |
| PLINGNV61648 | S&P 500 Index | 4704 |
| PLINGNV61960 | Nvidia Corp. | 44,8 |
| PLINGNV62018 | Dino Polska SA | 57 |
| PLINGNV62042 | InPost S.A. | 7,8 |
| PLINGNV62133 | Apple Inc. | 167,2 |
| PLINGNV62166 | ALPHABET INC-CL C | 127 |
| PLINGNV62174 | ALPHABET INC-CL C | 114 |
| PLINGNV62281 | Amazon.com Inc | 128,3 |
| PLINGNV62299 | Amazon.com Inc | 115,5 |
| PLINGNV62331 | ALPHABET INC-CL C | 103 |
| PLINGNV62349 | ALPHABET INC-CL C | 93 |
| PLINGNV62729 | Apple Inc. | 78,9 |
| PLINGNV62745 | Apple Inc. | 290,5 |
| PLINGNV62752 | ALPHABET INC-CL C | 83 |
| PLINGNV62901 | Bank Pekao S.A. | 62,3 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 288,5 |
| PLINGNV63271 | Microsoft Corp. | 360,4 |
| PLINGNV63289 | Microsoft Corp. | 323,8 |
| PLINGNV63362 | PayPal | 56,2 |
| PLINGNV63537 | Microsoft Corp. | 290,6 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 1980 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 33,4 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2090 |
| PLINGNV64147 | WSE WIG 20 Index | 2040 |
| PLINGNV64352 | EUR/PLN | 4,44 |
| PLINGNV64444 | Gold | 2203 |
| PLINGNV64469 | Silver | 25,11 |
| PLINGNV64519 | PayPal | 50,5 |
| PLINGNV64584 | WSE WIG 20 Index | 2150 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,41 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,37 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,35 |
| PLINGNV64675 | USD/PLN | 4,192 |
| PLINGNV64816 | DAX Index | 16830 |
| PLINGNV64824 | DAX Index | 16780 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35400 |
| PLINGNV64840 | S&P 500 Index | 4996 |
| PLINGNV64857 | S&P 500 Index | 4846 |
| PLINGNV64733 | CCC | 48 |
| PLINGNV64741 | Amazon.com Inc | 141 |
| PLINGNV64774 | Meta Platforms Inc | 317,4 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 37680 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37100 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16580 |
| PLINGNV65086 | USD/PLN | 4,13 |
| PLINGNV65045 | Gold | 2291 |
| PLINGNV65003 | DAX Index | 17200 |
| PLINGNV65011 | DAX Index | 17170 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 37,7 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36 |
| PLINGNV65177 | DAX Index | 18390 |
| PLINGNV65185 | DAX Index | 17850 |
| PLINGNV65383 | PKO BANK POLSKI SA | 43 |
| PLINGNV65573 | Nvidia Corp. | 51,5 |
| PLINGNV65961 | Palladium | 914 |
| PLINGNV65912 | Tesla Motors Inc. | 149,7 |
| PLINGNV65979 | Nvidia Corp. | 68,5 |
| PLINGNV66100 | Meta Platforms Inc | 423 |
| PLINGNV66134 | Bank Pekao S.A. | 109,2 |
| PLINGNV66233 | Nvidia Corp. | 82,9 |
| PLINGNV66597 | Meta Platforms Inc | 465,2 |
| PLINGNV66670 | Netflix Inc | 61,3 |
| PLINGNV66696 | Gold | 2527 |
| PLINGNV66720 | ALPHABET INC-CL C | 140 |
| PLINGNV66837 | 10-year German Government Bond Future | 125,5 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 26,63 |
| PLINGNV66878 | CD PROJEKT SA | 122,2 |
| PLINGNV66852 | Tesla Motors Inc. | 160,7 |
| PLINGNV67017 | CCC | 93,2 |
| PLINGNV67090 | Silver | 29,41 |
| PLINGNV67108 | Silver | 28,26 |
| PLINGNV67249 | CCC | 124 |
| PLINGNV67256 | CCC | 112,7 |
| PLINGNV67371 | PKO BANK POLSKI SA | 48,2 |
| PLINGNV67413 | CD PROJEKT SA | 137,7 |
| PLINGNV67777 | USD/PLN | 3,589 |
| PLINGNV67785 | USD/PLN | 3,536 |
| PLINGNV67538 | Nvidia Corp. | 91,1 |
| PLINGNV67587 | Spotify Technology SA | 293,8813 |
| PLINGNV67611 | Coca Cola | 56,3393 |
| PLINGNV67629 | Coca Cola | 50,4267 |
| PLINGNV67652 | Booking | 3213,176 |
| PLINGNV67678 | Berkshire Hathaway - B | 431,7024 |
| PLINGNV67686 | Berkshire Hathaway - B | 388,5322 |
| PLINGNV67694 | Berkshire Hathaway - B | 349,679 |
| PLINGNV67975 | EUR/PLN | 4,351 |
| PLINGNV67983 | EUR/PLN | 4,395 |
| PLINGNV67892 | Tesla Motors Inc. | 134,7 |
| PLINGNV68064 | WSE WIG 20 Index | 3100 |
| PLINGNV68015 | Bank Pekao S.A. | 115,4 |
| PLINGNV68155 | Gold | 2393 |
| PLINGNV68197 | CD PROJEKT SA | 144,2 |
| PLINGNV68387 | Super Micro Computer Inc | 104,7 |
| PLINGNV68478 | Tesla Motors Inc. | 194,3 |
| PLINGNV68486 | Tesla Motors Inc. | 176,6 |
| PLINGNV68569 | Allegro.eu SA | 40,9 |
| PLINGNV68635 | 10-year German Government Bond Future | 121 |
| PLINGNV68643 | 10-year German Government Bond Future | 116,8 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,7 |
| PLINGNV68742 | 10-year German Government Bond Future | 127,3 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 7,18 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2569 |
| PLINGNV68940 | Jastrzębska Spółka Węglowa SA | 30,4 |
| PLINGNV68957 | CD PROJEKT SA | 159,1 |
| PLINGNV69138 | Palladium | 842 |
| PLINGNV69229 | Palladium | 808 |
| PLINGNV69237 | Palladium | 775 |
| PLINGNV69245 | Palladium | 744 |
| PLINGNV69476 | Gold | 2671 |
| PLINGNV69484 | Gold | 2618 |
| PLINGNV69302 | DAX Index | 19200 |
| PLINGNV69310 | DAX Index | 18980 |
| PLINGNV69328 | DAX Index | 18760 |
| PLINGNV69427 | Amazon.com Inc | 163,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,1 |
| PLINGNV69591 | DAX Index | 19310 |
| PLINGNV69732 | USD/PLN | 3,482 |
| PLINGNV69708 | Dino Polska SA | 32,2 |
| PLINGNV69724 | Dino Polska SA | 29,1 |
| PLINGNV69930 | 30 year US Treasury Bond | 122,47 |
| PLINGNV70060 | USD/PLN | 3,429 |
| PLINGNV70201 | EURUSD | 1,263 |
| PLINGNV70219 | EURUSD | 1,288 |
| PLINGNV70227 | EURUSD | 1,314 |
| PLINGNV70235 | EURUSD | 1,34 |
| PLINGNV70243 | EUR/PLN | 4,229 |
| PLINGNV70250 | EUR/PLN | 4,145 |
| PLINGNV70268 | EUR/PLN | 4,063 |
| PLINGNV70276 | GBP/PLN | 5,3 |
| PLINGNV70284 | GBP/PLN | 5,565 |
| PLINGNV70169 | US Natural Gas | 3,76 |
| PLINGNV70177 | Platinum | 835 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50610 |
| PLINGNV70367 | S&P 500 Index | 6999 |
| PLINGNV70409 | Tesla Motors Inc. | 209,7 |
| PLINGNV70433 | Meta Platforms Inc | 502,3 |
| PLINGNV70581 | Netflix Inc | 66,2 |
| PLINGNV70607 | Booking | 4062,5 |
| PLINGNV70615 | Booking | 3612,4 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 43,5 |
| PLINGNV70870 | Meta Platforms Inc | 801,3 |
| PLINGNV71050 | Netflix Inc | 71,5 |
| PLINGNV71316 | GBP/PLN | 5,788 |
| PLINGNV71282 | US Natural Gas | 3,7 |
| PLINGNV71423 | US Natural Gas | 3,58 |
| PLINGNV71506 | Booking | 6117,6 |
| PLINGNV71530 | Zabka Group S.A. | 18,5 |
| PLINGNV71548 | Zabka Group S.A. | 17,1 |
| PLINGNV71563 | Zabka Group S.A. | 25,5 |
| PLINGNV71589 | Dino Polska SA | 38,9 |
| PLINGNV71597 | Dino Polska SA | 35,4 |
| PLINGNV71639 | Netflix Inc | 77,1 |
| PLINGNV71811 | Spotify Technology SA | 429,7 |
| PLINGNV71951 | WSE WIG 20 Index | 2170 |
| PLINGNV71894 | CCC | 273,8 |
| PLINGNV71910 | Netflix Inc | 83,2 |
| PLINGNV71936 | Zabka Group S.A. | 15,7 |
| PLINGNV71977 | CD PROJEKT SA | 170,2 |
| PLINGNV72025 | Berkshire Hathaway - B | 466,1 |
| PLINGNV72249 | WSE WIG 20 Index | 2240 |
| PLINGNV72256 | WSE WIG 20 Index | 2230 |
| PLINGNV72264 | WSE WIG 20 Index | 2220 |
| PLINGNV72272 | WSE WIG 20 Index | 2200 |
| PLINGNV72280 | WSE WIG 20 Index | 2190 |
| PLINGNV72298 | WSE WIG 20 Index | 2180 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51640 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52680 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53750 |
| PLINGNV72454 | S&P 500 Index | 7282 |
| PLINGNV72090 | PKO BANK POLSKI SA | 53,5 |
| PLINGNV72108 | Bank Pekao S.A. | 128,5 |
| PLINGNV72124 | CD PROJEKT SA | 182,1 |
| PLINGNV72173 | Amazon.com Inc | 295 |
| PLINGNV72207 | Zabka Group S.A. | 20 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 42,6 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 40,4 |
| PLINGNV73254 | EURUSD | 0,984 |
| PLINGNV73262 | EURUSD | 0,974 |
| PLINGNV73288 | EUR/PLN | 3,98 |
| PLINGNV73304 | USD/JPY | 158 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26640 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27170 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27720 |
| PLINGNV73049 | S&P 500 Index | 7429 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 39,7 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 88,7 |
| PLINGNV72595 | Apple Inc. | 305,1 |
| PLINGNV72637 | CD PROJEKT SA | 192 |
| PLINGNV72645 | CD PROJEKT SA | 182,8 |
| PLINGNV72694 | Dino Polska SA | 39,1 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20 |
| PLINGNV72835 | Tesla Motors Inc. | 523,4 |
| PLINGNV73403 | 10-year German Government Bond Future | 119,5 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 41,9 |
| PLINGNV73379 | AMD | 79,5 |
| PLINGNV73569 | 30 year US Treasury Bond | 101,83 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 46,5 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 44,9 |
| PLINGNV73619 | CD PROJEKT SA | 201,5 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,9 |
| PLINGNV73700 | GBP/PLN | 4,677 |
| PLINGNV74187 | Gold | 2723 |
| PLINGNV74195 | Gold | 2696 |
| PLINGNV73973 | WSE WIG 20 Index | 2310 |
| PLINGNV73981 | WSE WIG 20 Index | 2300 |
| PLINGNV73999 | WSE WIG 20 Index | 2290 |
| PLINGNV74005 | WSE WIG 20 Index | 2270 |
| PLINGNV74013 | WSE WIG 20 Index | 2260 |
| PLINGNV74021 | WSE WIG 20 Index | 2250 |
| PLINGNV74179 | S&P 500 Index | 7579 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 44,2 |
| PLINGNV73726 | PKO BANK POLSKI SA | 56,3 |
| PLINGNV73924 | XTB S.A. | 61,4 |
| PLINGNV73932 | XTB S.A. | 58,7 |
| PLINGNV73957 | XTB S.A. | 87,7 |
| PLINGNV73965 | XTB S.A. | 93,3 |
| PLINGNV74328 | Platinum | 945 |
| PLINGNV74484 | Allegro.eu SA | 27,7 |
| PLINGNV74534 | Spotify Technology SA | 472,2 |
| PLINGNV74617 | Gold | 2803 |
| PLINGNV74625 | Gold | 2776 |
| PLINGNV74633 | Gold | 2748 |
| PLINGNV74781 | EUR/PLN | 4,307 |
| PLINGNV74799 | USD/PLN | 4,088 |
| PLINGNV74658 | Gold | 2831 |
| PLINGNV74807 | EURUSD | 0,964 |
| PLINGNV74856 | Meta Platforms Inc | 857,4 |
| PLINGNV74914 | Eurocash S.A. | 6,8 |
| PLINGNV74955 | XTB S.A. | 56,2 |
| PLINGNV74963 | XTB S.A. | 53,7 |
| PLINGNV74971 | XTB S.A. | 51,4 |
| PLINGNV75036 | USD/PLN | 4,046 |
| PLINGNV75358 | Gold | 2915 |
| PLINGNV75366 | Gold | 2886 |
| PLINGNV75374 | Gold | 2858 |
| PLINGNV75093 | WSE WIG 20 Index | 3130 |
| PLINGNV75119 | PGE SA | 6,5 |
| PLINGNV75135 | Bank Pekao S.A. | 228,9 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 49,6 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 48 |
| PLINGNV75192 | Allegro.eu SA | 29,1 |
| PLINGNV75242 | AMD | 73,1 |
| PLINGNV75309 | Spotify Technology SA | 852,9 |
| PLINGNV75846 | EUR/PLN | 3,86 |
| PLINGNV75853 | USD/PLN | 4,006 |
| PLINGNV75713 | WSE WIG 20 Index | 3170 |
| PLINGNV75721 | WSE WIG 20 Index | 3200 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6800 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 51,2 |
| PLINGNV75515 | CD PROJEKT SA | 313,6 |
| PLINGNV75861 | Gold | 2943 |
| PLINGNV75960 | PGE SA | 6,8 |
| PLINGNV76026 | Bank Pekao S.A. | 246,1 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 52,9 |
| PLINGNV76075 | EUR/PLN | 3,82 |
| PLINGNV76083 | USD/PLN | 3,967 |
| PLINGNV76224 | DAX Index | 24750 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 54,6 |
| PLINGNV76422 | AMD | 67,2 |
| PLINGNV76455 | Microsoft Corp. | 275,9 |
| PLINGNV76463 | Coca Cola | 66 |
| PLINGNV76471 | Berkshire Hathaway - B | 580,6 |
| PLINGNV76711 | EURUSD | 1,075 |
| PLINGNV76729 | EURUSD | 1,065 |
| PLINGNV76737 | USD/PLN | 3,888 |
| PLINGNV76745 | USD/PLN | 3,927 |
| PLINGNV76752 | GBP/PLN | 4,535 |
| PLINGNV76612 | DAX Index | 24840 |
| PLINGNV76588 | 10-year German Government Bond Future | 114,7 |
| PLINGNV77081 | Gold | 3022 |
| PLINGNV77099 | Gold | 2971 |
| PLINGNV77131 | US Natural Gas | 6,02 |
| PLINGNV77149 | US Natural Gas | 6,2 |
| PLINGNV77164 | Gold | 3012 |
| PLINGNV77172 | Gold | 3001 |
| PLINGNV76760 | PGE SA | 7,1 |
| PLINGNV76794 | Apple Inc. | 76,5 |
| PLINGNV77198 | Gold | 3050 |
| PLINGNV77248 | WSE WIG 20 Index | 3230 |
| PLINGNV77255 | WSE WIG 20 Index | 3270 |
| PLINGNV77313 | Powszechny Zaklad Ubezpieczen SA | 67,2 |
| PLINGNV77537 | EURUSD | 1,085 |
| PLINGNV77545 | USD/PLN | 3,394 |
| PLINGNV77552 | USD/PLN | 3,36 |
| PLINGNV77727 | Gold | 3078 |
| PLINGNV77917 | US Natural Gas | 5,68 |
| PLINGNV77925 | US Natural Gas | 5,85 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 84,2 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 80 |
| PLINGNV78832 | Nvidia Corp. | 89,6 |
| PLINGNV78840 | Nvidia Corp. | 43,4 |
| PLINGNV78915 | AMD | 61,8 |
| PLINGNV78972 | Microsoft Corp. | 261,9 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,2 |
| PLINGNV79574 | EURUSD | 1,118 |
| PLINGNV79582 | EURUSD | 1,107 |
| PLINGNV79590 | EURUSD | 1,096 |
| PLINGNV79616 | USD/PLN | 3,81 |
| PLINGNV79624 | USD/PLN | 3,848 |
| PLINGNV79046 | Gold | 3201 |
| PLINGNV79053 | Gold | 3169 |
| PLINGNV79061 | Gold | 3138 |
| PLINGNV79079 | Gold | 3106 |
| PLINGNV79095 | Silver | 31,68 |
| PLINGNV79103 | Silver | 30,9 |
| PLINGNV79111 | Silver | 30,14 |
| PLINGNV79160 | Oil (Brent) | 54,09 |
| PLINGNV79178 | Oil (Brent) | 53,49 |
| PLINGNV79186 | Oil (Brent) | 52,89 |
| PLINGNV79194 | US Natural Gas | 5,52 |
| PLINGNV79640 | WSE WIG 20 Index | 2470 |
| PLINGNV79657 | WSE WIG 20 Index | 2460 |
| PLINGNV79665 | WSE WIG 20 Index | 2450 |
| PLINGNV79673 | WSE WIG 20 Index | 2430 |
| PLINGNV79681 | WSE WIG 20 Index | 2420 |
| PLINGNV79699 | WSE WIG 20 Index | 2410 |
| PLINGNV79707 | WSE WIG 20 Index | 2390 |
| PLINGNV79715 | WSE WIG 20 Index | 2380 |
| PLINGNV79723 | WSE WIG 20 Index | 2370 |
| PLINGNV79731 | WSE WIG 20 Index | 2360 |
| PLINGNV79749 | WSE WIG 20 Index | 2340 |
| PLINGNV79756 | WSE WIG 20 Index | 2330 |
| PLINGNV79764 | WSE WIG 20 Index | 2320 |
| PLINGNV79772 | DAX Index | 20360 |
| PLINGNV79780 | DAX Index | 20250 |
| PLINGNV79798 | DAX Index | 20150 |
| PLINGNV79806 | DAX Index | 20040 |
| PLINGNV79814 | DAX Index | 19930 |
| PLINGNV79822 | DAX Index | 19830 |
| PLINGNV79830 | DAX Index | 19720 |
| PLINGNV79848 | DAX Index | 19620 |
| PLINGNV79855 | DAX Index | 19510 |
| PLINGNV79863 | DAX Index | 19410 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39200 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 38810 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38420 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38030 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18270 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18130 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18000 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 17860 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 17730 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17600 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17470 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17330 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17210 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17080 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 16950 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 16820 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16700 |
| PLINGNV80093 | S&P 500 Index | 5223 |
| PLINGNV80101 | S&P 500 Index | 5145 |
| PLINGNV80119 | S&P 500 Index | 5069 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 49,1 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 46,5 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 106,8 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 75,9 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 72,2 |
| PLINGNV79269 | PKO BANK POLSKI SA | 59,4 |
| PLINGNV79277 | Bank Pekao S.A. | 143,3 |
| PLINGNV79285 | Bank Pekao S.A. | 135,7 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 56,4 |
| PLINGNV79301 | Apple Inc. | 182,7 |
| PLINGNV79319 | Apple Inc. | 177,3 |
| PLINGNV79327 | Apple Inc. | 172,1 |
| PLINGNV79335 | ALPHABET INC-CL C | 147 |
| PLINGNV79384 | Jastrzębska Spółka Węglowa SA | 21 |
| PLINGNV79400 | Tesla Motors Inc. | 229,1 |
| PLINGNV79418 | Tesla Motors Inc. | 222,4 |
| PLINGNV79426 | Tesla Motors Inc. | 215,9 |
| PLINGNV79467 | Nvidia Corp. | 97,8 |
| PLINGNV79475 | Nvidia Corp. | 95 |
| PLINGNV79483 | Nvidia Corp. | 92,2 |
| PLINGNV79491 | Amazon.com Inc | 171,2 |
| PLINGNV79509 | AMD | 85,8 |
| PLINGNV79517 | Exxon Mobil Corp | 77,8 |
| PLINGNV79525 | Booking | 4304,3 |
| PLINGNV80622 | USD/PLN | 3,325 |
| PLINGNV80135 | Gold | 3262 |
| PLINGNV80143 | Gold | 3230 |
| PLINGNV80218 | Silver | 32,46 |
| PLINGNV80424 | WSE WIG 20 Index | 2610 |
| PLINGNV80432 | WSE WIG 20 Index | 2600 |
| PLINGNV80440 | WSE WIG 20 Index | 2590 |
| PLINGNV80457 | WSE WIG 20 Index | 2570 |
| PLINGNV80465 | WSE WIG 20 Index | 2560 |
| PLINGNV80473 | WSE WIG 20 Index | 2550 |
| PLINGNV80481 | WSE WIG 20 Index | 2530 |
| PLINGNV80499 | WSE WIG 20 Index | 2520 |
| PLINGNV80507 | WSE WIG 20 Index | 2510 |
| PLINGNV80515 | WSE WIG 20 Index | 2490 |
| PLINGNV80523 | WSE WIG 20 Index | 2480 |
| PLINGNV80531 | DAX Index | 21290 |
| PLINGNV80549 | DAX Index | 21180 |
| PLINGNV80556 | DAX Index | 21080 |
| PLINGNV80564 | DAX Index | 20970 |
| PLINGNV80572 | DAX Index | 20870 |
| PLINGNV80580 | DAX Index | 20760 |
| PLINGNV80598 | DAX Index | 20660 |
| PLINGNV80606 | DAX Index | 20550 |
| PLINGNV80614 | DAX Index | 20450 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 117,6 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 112 |
| PLINGNV80325 | PKO BANK POLSKI SA | 62,5 |
| PLINGNV80333 | Bank Pekao S.A. | 159,5 |
| PLINGNV80341 | Bank Pekao S.A. | 151,1 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 58,2 |
| PLINGNV80366 | CD PROJEKT SA | 211,4 |
| PLINGNV80390 | Dino Polska SA | 64,6 |
| PLINGNV80408 | Netflix Inc | 91,7 |
| PLINGNV80416 | Netflix Inc | 87,3 |
| PLINGNV81034 | WSE WIG 20 Index | 2670 |
| PLINGNV81042 | WSE WIG 20 Index | 2650 |
| PLINGNV81059 | WSE WIG 20 Index | 2640 |
| PLINGNV81067 | WSE WIG 20 Index | 2630 |
| PLINGNV81075 | DAX Index | 21790 |
| PLINGNV81083 | DAX Index | 21690 |
| PLINGNV81091 | DAX Index | 21580 |
| PLINGNV81109 | DAX Index | 21480 |
| PLINGNV81117 | DAX Index | 21370 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4600 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 39970 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 39570 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19250 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19100 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 18960 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 18820 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18680 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18540 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18400 |
| PLINGNV81224 | S&P 500 Index | 5380 |
| PLINGNV81232 | S&P 500 Index | 5299 |
| PLINGNV80630 | PGE SA | 7,5 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 51,7 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 60 |
| PLINGNV80671 | Apple Inc. | 193,7 |
| PLINGNV80689 | Apple Inc. | 188,1 |
| PLINGNV80697 | ALPHABET INC-CL C | 154 |
| PLINGNV80705 | CCC | 269,6 |
| PLINGNV80747 | Tesla Motors Inc. | 265,4 |
| PLINGNV80754 | Tesla Motors Inc. | 257,7 |
| PLINGNV80762 | Tesla Motors Inc. | 250,2 |
| PLINGNV80770 | Tesla Motors Inc. | 242,9 |
| PLINGNV80788 | Tesla Motors Inc. | 235,8 |
| PLINGNV80796 | Nvidia Corp. | 106,9 |
| PLINGNV80804 | Nvidia Corp. | 103,7 |
| PLINGNV80812 | Nvidia Corp. | 100,7 |
| PLINGNV80820 | Netflix Inc | 101 |
| PLINGNV80838 | Netflix Inc | 96,2 |
| PLINGNV80853 | Spotify Technology SA | 519,1 |
| PLINGNV80861 | Booking | 4560,4 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81265 | DAX Index | 22510 |
| PLINGNV81273 | DAX Index | 22400 |
| PLINGNV81281 | DAX Index | 22300 |
| PLINGNV81299 | DAX Index | 22190 |
| PLINGNV81307 | DAX Index | 22090 |
| PLINGNV81315 | DAX Index | 21980 |
| PLINGNV81323 | DAX Index | 21880 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41180 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 40760 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 40360 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 19820 |
| PLINGNV81372 | NASDAQ 100 Stock Index | 19670 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19530 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19380 |
| PLINGNV81406 | S&P 500 Index | 5541 |
| PLINGNV81414 | S&P 500 Index | 5459 |
| PLINGNV81513 | CD PROJEKT SA | 221,9 |
| PLINGNV81539 | Nvidia Corp. | 110 |
| PLINGNV81547 | Meta Platforms Inc | 553,7 |
| PLINGNV81554 | Meta Platforms Inc | 527,3 |
| PLINGNV81562 | Microsoft Corp. | 397,4 |
| PLINGNV81570 | Microsoft Corp. | 378,4 |
| PLINGNV81851 | Oil (Brent) | 57,75 |
| PLINGNV81869 | Oil (Brent) | 57,12 |
| PLINGNV81877 | Oil (Brent) | 56,5 |
| PLINGNV81885 | Oil (Brent) | 55,88 |
| PLINGNV81893 | Oil (Brent) | 55,27 |
| PLINGNV81901 | Oil (Brent) | 54,67 |
| PLINGNV81968 | DAX Index | 22900 |
| PLINGNV81976 | DAX Index | 22800 |
| PLINGNV81984 | DAX Index | 22690 |
| PLINGNV81992 | DAX Index | 22590 |
| PLINGNV82016 | NASDAQ 100 Stock Index | 19950 |
| PLINGNV82024 | NASDAQ 100 Stock Index | 20070 |
| PLINGNV82032 | NASDAQ 100 Stock Index | 20180 |
| PLINGNV82040 | S&P 500 Index | 5682 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 41470 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 41630 |
| PLINGNV81604 | PGE SA | 8,2 |
| PLINGNV81612 | PGE SA | 7,8 |
| PLINGNV81638 | Powszechny Zaklad Ubezpieczen SA | 72,2 |
| PLINGNV81661 | Bank Pekao S.A. | 167,4 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 64 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 62 |
| PLINGNV81711 | Amazon.com Inc | 179,7 |
| PLINGNV81729 | AMD | 92,6 |
| PLINGNV81745 | Spotify Technology SA | 570,7 |
| PLINGNV81794 | XTB S.A. | 99,1 |
| PLINGNV81802 | Tesla Motors Inc. | 283 |
| PLINGNV81810 | Tesla Motors Inc. | 273,2 |
| PLINGNV81828 | Amazon.com Inc | 188,1 |
| PLINGNV82198 | Netflix Inc | 136,2 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,772 |
| PLINGNV82354 | Platinum | 982 |
| PLINGNV82362 | Palladium | 950 |
| PLINGNV82271 | DAX Index | 22990 |
| PLINGNV82289 | DAX Index | 25240 |
| PLINGNV82297 | DAX Index | 25330 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 20780 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20620 |
| PLINGNV82321 | NASDAQ 100 Stock Index | 20470 |
| PLINGNV82339 | NASDAQ 100 Stock Index | 20320 |
| PLINGNV82230 | 30 year US Treasury Bond | 105,1 |
| PLINGNV82248 | 30 year US Treasury Bond | 108,15 |
| PLINGNV82255 | 30 year US Treasury Bond | 98,99 |
| PLINGNV82370 | PGE SA | 8,6 |
| PLINGNV82420 | Nvidia Corp. | 123,7 |
| PLINGNV82438 | Nvidia Corp. | 120,1 |
| PLINGNV82446 | Nvidia Corp. | 116,6 |
| PLINGNV82453 | Nvidia Corp. | 113,2 |
| PLINGNV82461 | AMD | 99,9 |
| PLINGNV82479 | Meta Platforms Inc | 580,9 |
| PLINGNV82487 | Microsoft Corp. | 417 |
| PLINGNV82511 | Gold | 3293 |
| PLINGNV82529 | Oil (Brent) | 58,37 |
| PLINGNV82636 | DAX Index | 25430 |
| PLINGNV82644 | DAX Index | 25530 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 42040 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 20930 |
| PLINGNV82552 | 30 year US Treasury Bond | 110,73 |
| PLINGNV82578 | CCC | 250,7 |
| PLINGNV82594 | Nvidia Corp. | 127,4 |
| PLINGNV82610 | Booking | 6853,6 |
| PLINGNV82628 | Eurocash S.A. | 10,4 |
| PLINGNV82982 | Silver | 35,85 |
| PLINGNV82990 | Silver | 34,96 |
| PLINGNV83006 | Silver | 34,1 |
| PLINGNV83014 | Silver | 33,26 |
| PLINGNV83055 | Oil (Brent) | 59,64 |
| PLINGNV83063 | Oil (Brent) | 59 |
| PLINGNV83071 | Platinum | 1104 |
| PLINGNV83089 | Platinum | 1062 |
| PLINGNV83097 | Platinum | 1021 |
| PLINGNV83121 | Palladium | 987 |
| PLINGNV82677 | DAX Index | 25630 |
| PLINGNV82685 | DAX Index | 25730 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 42450 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21400 |
| PLINGNV82719 | NASDAQ 100 Stock Index | 21240 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21080 |
| PLINGNV82735 | S&P 500 Index | 5766 |
| PLINGNV82743 | PGE SA | 9,5 |
| PLINGNV82750 | PGE SA | 9,1 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 123,4 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 66 |
| PLINGNV82792 | ALPHABET INC-CL C | 162 |
| PLINGNV82834 | CCC | 233,1 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 135,1 |
| PLINGNV82891 | Nvidia Corp. | 131,2 |
| PLINGNV82909 | Amazon.com Inc | 197,4 |
| PLINGNV82917 | AMD | 107,9 |
| PLINGNV82941 | Microsoft Corp. | 437,7 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,129 |
| PLINGNV83147 | USD/PLN | 3,291 |
| PLINGNV83154 | USD/PLN | 3,735 |
| PLINGNV83162 | Gold | 3357 |
| PLINGNV83170 | Gold | 3324 |
| PLINGNV83287 | Platinum | 1148 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 68,1 |
| PLINGNV83303 | CCC | 216,7 |
| PLINGNV83311 | Dino Polska SA | 56,1 |
| PLINGNV83337 | Tesla Motors Inc. | 291,3 |
| PLINGNV83600 | Platinum | 1193 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 72,6 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 70,3 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 14,7 |
| PLINGNV83469 | AMD | 116,4 |
| PLINGNV83477 | Spotify Technology SA | 997,8 |
| PLINGNV83493 | Eurocash S.A. | 6,6 |
| PLINGNV84202 | EURUSD | 1,14 |
| PLINGNV84210 | USD/PLN | 3,258 |
| PLINGNV83691 | Oil (Brent) | 70,81 |
| PLINGNV83709 | Oil (Brent) | 71,56 |
| PLINGNV83717 | Oil (Brent) | 72,31 |
| PLINGNV83725 | Oil (Brent) | 73,06 |
| PLINGNV83733 | Oil (Brent) | 73,84 |
| PLINGNV83741 | Oil (Brent) | 74,61 |
| PLINGNV83758 | Oil (Brent) | 75,4 |
| PLINGNV83766 | US Natural Gas | 5,17 |
| PLINGNV83774 | US Natural Gas | 5,34 |
| PLINGNV83782 | Platinum | 1240 |
| PLINGNV83790 | Platinum | 1760 |
| PLINGNV83808 | Palladium | 1068 |
| PLINGNV83816 | Palladium | 1027 |
| PLINGNV83824 | WSE WIG 20 Index | 2730 |
| PLINGNV83832 | WSE WIG 20 Index | 2720 |
| PLINGNV83840 | WSE WIG 20 Index | 2710 |
| PLINGNV83857 | WSE WIG 20 Index | 2690 |
| PLINGNV83865 | WSE WIG 20 Index | 2680 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 43310 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 42880 |
| PLINGNV83899 | NASDAQ 100 Stock Index | 22040 |
| PLINGNV83907 | NASDAQ 100 Stock Index | 21880 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 21710 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21550 |
| PLINGNV83931 | S&P 500 Index | 5940 |
| PLINGNV83949 | S&P 500 Index | 5851 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 147,6 |
| PLINGNV84038 | Nvidia Corp. | 143,3 |
| PLINGNV84046 | Nvidia Corp. | 139,1 |
| PLINGNV84061 | Amazon.com Inc | 207,2 |
| PLINGNV84079 | AMD | 125,7 |
| PLINGNV84111 | Microsoft Corp. | 459,4 |
| PLINGNV84129 | Microsoft Corp. | 570,6 |
| PLINGNV84152 | Netflix Inc | 155,9 |
| PLINGNV84301 | EURUSD | 1,354 |
| PLINGNV84384 | US Natural Gas | 5,01 |
| PLINGNV84244 | WSE WIG 20 Index | 3300 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 44170 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 43730 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22200 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27930 |
| PLINGNV84293 | S&P 500 Index | 6027 |
| PLINGNV84319 | PKO BANK POLSKI SA | 65,9 |
| PLINGNV84327 | CD PROJEKT SA | 297,9 |
| PLINGNV84335 | Jastrzębska Spółka Węglowa SA | 22,1 |
| PLINGNV84350 | XTB S.A. | 82,4 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 74,9 |
| PLINGNV84475 | Silver | 36,72 |
| PLINGNV84533 | Platinum | 1289 |
| PLINGNV84459 | S&P 500 Index | 7731 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 77,2 |
| PLINGNV84442 | Nvidia Corp. | 151,9 |
| PLINGNV84715 | Platinum | 1848 |
| PLINGNV84756 | WSE WIG 20 Index | 2760 |
| PLINGNV84764 | WSE WIG 20 Index | 3350 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22410 |
| PLINGNV84590 | Bank Pekao S.A. | 263,2 |
| PLINGNV84608 | ALPHABET INC-CL C | 170 |
| PLINGNV84640 | Nvidia Corp. | 161,1 |
| PLINGNV84657 | Nvidia Corp. | 156,4 |
| PLINGNV84673 | Nvidia Corp. | 222,3 |
| PLINGNV84681 | AMD | 135,7 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 22630 |
| PLINGNV84897 | S&P 500 Index | 6116 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 178 |
| PLINGNV84863 | AMD | 146,5 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84905 | Oil (Brent) | 70,09 |
| PLINGNV84996 | Microsoft Corp. | 656,4 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85258 | Oil (Brent) | 69,38 |
| PLINGNV85266 | US Natural Gas | 3,5 |
| PLINGNV85191 | WSE WIG 20 Index | 3430 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 22840 |
| PLINGNV85035 | PKO BANK POLSKI SA | 95,5 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,3 |
| PLINGNV85068 | Bank Pekao S.A. | 281,7 |
| PLINGNV85076 | Apple Inc. | 205,4 |
| PLINGNV85084 | Apple Inc. | 199,5 |
| PLINGNV85100 | CCC | 201,5 |
| PLINGNV85142 | Nvidia Corp. | 165,9 |
| PLINGNV85159 | Zabka Group S.A. | 20,5 |
| PLINGNV85308 | Silver | 37,64 |
| PLINGNV85316 | US Natural Gas | 3,86 |
| PLINGNV85324 | US Natural Gas | 3,42 |
| PLINGNV85290 | S&P 500 Index | 7886 |
| PLINGNV85365 | PKO BANK POLSKI SA | 90,8 |
| PLINGNV85373 | ALPHABET INC-CL C | 187 |
| PLINGNV85381 | Tesla Motors Inc. | 305,8 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,6 |
| PLINGNV85407 | PKO BANK POLSKI SA | 86,2 |
| PLINGNV85415 | Bank Pekao S.A. | 212,8 |
| PLINGNV85464 | Gold | 3389 |
| PLINGNV85506 | Silver | 38,55 |
| PLINGNV85548 | PKO BANK POLSKI SA | 81,9 |
| PLINGNV85555 | Apple Inc. | 211,5 |
| PLINGNV85704 | EUR/PLN | 3,782 |
| PLINGNV85605 | Gold | 3525 |
| PLINGNV85613 | Gold | 3490 |
| PLINGNV85621 | Gold | 3456 |
| PLINGNV85639 | Gold | 3422 |
| PLINGNV85688 | Silver | 39,51 |
| PLINGNV85563 | Apple Inc. | 217,8 |
| PLINGNV85571 | ALPHABET INC-CL C | 196 |
| PLINGNV85597 | Tesla Motors Inc. | 320,9 |
| PLINGNV85738 | USD/PLN | 3,225 |
| PLINGNV85761 | Silver | 40,48 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 23060 |
| PLINGNV85720 | S&P 500 Index | 6205 |
| PLINGNV85746 | 30 year US Treasury Bond | 113,29 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 129,6 |
| PLINGNV85803 | ALPHABET INC-CL C | 206 |
| PLINGNV85837 | Tesla Motors Inc. | 336,8 |
| PLINGNV85985 | Gold | 3595 |
| PLINGNV85993 | Gold | 3559 |
| PLINGNV86025 | Silver | 41,49 |
| PLINGNV86058 | Gold | 3651 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23520 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23280 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28350 |
| PLINGNV85977 | S&P 500 Index | 6296 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85860 | Powszechny Zaklad Ubezpieczen SA | 66,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 216 |
| PLINGNV85910 | Tesla Motors Inc. | 371,2 |
| PLINGNV85928 | Tesla Motors Inc. | 353,5 |
| PLINGNV85936 | Tesla Motors Inc. | 549,6 |
| PLINGNV86066 | Gold | 3686 |
| PLINGNV86090 | Silver | 44,67 |
| PLINGNV86108 | Silver | 43,57 |
| PLINGNV86116 | Silver | 42,51 |
| PLINGNV86124 | Silver | 55,41 |
| PLINGNV86140 | Platinum | 1394 |
| PLINGNV86157 | Platinum | 1340 |
| PLINGNV86165 | Platinum | 1940 |
| PLINGNV86173 | Platinum | 2037 |
| PLINGNV86181 | Palladium | 1110 |
| PLINGNV86199 | Gold | 3726 |
| PLINGNV86207 | Gold | 3767 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 142,8 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 136 |
| PLINGNV86256 | KGHM POLSKA MIEDZ SA | 209,9 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 81,9 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 79,5 |
| PLINGNV86280 | Apple Inc. | 231 |
| PLINGNV86298 | Apple Inc. | 224,2 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86421 | USD/JPY | 161 |
| PLINGNV86462 | Gold | 3803 |
| PLINGNV86512 | Silver | 45,77 |
| PLINGNV86520 | Silver | 57,61 |
| PLINGNV86538 | Oil (Brent) | 68,69 |
| PLINGNV86553 | Platinum | 1449 |
| PLINGNV86561 | Palladium | 1154 |
| PLINGNV86579 | Gold | 3844 |
| PLINGNV86587 | Gold | 3889 |
| PLINGNV86439 | Dow Jones Industrial Average Index | 45250 |
| PLINGNV86447 | NASDAQ 100 Stock Index | 23740 |
| PLINGNV86454 | S&P 500 Index | 8044 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 157,3 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 149,8 |
| PLINGNV86363 | KGHM POLSKA MIEDZ SA | 220,3 |
| PLINGNV86397 | Tesla Motors Inc. | 497,2 |
| PLINGNV86629 | Gold | 4453 |
| PLINGNV86645 | Palladium | 1247 |
| PLINGNV86652 | Palladium | 1199 |
| PLINGNV86694 | Gold | 4409 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 165,1 |
| PLINGNV86603 | Jastrzębska Spółka Węglowa SA | 23,2 |
| PLINGNV86769 | Gold | 4498 |
| PLINGNV86801 | Silver | 59,91 |
| PLINGNV86819 | Silver | 62,3 |
| PLINGNV86827 | Oil (Brent) | 67,31 |
| PLINGNV86835 | Oil (Brent) | 68,01 |
| PLINGNV86868 | Palladium | 1296 |
| PLINGNV86876 | DAX Index | 26110 |
| PLINGNV86884 | DAX Index | 26510 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28770 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 173,2 |
| PLINGNV86710 | CCC | 187,4 |
| PLINGNV86728 | Dino Polska SA | 52,2 |
| PLINGNV86751 | AMD | 170,7 |
| PLINGNV86942 | Gold | 4543 |
| PLINGNV86959 | Gold | 4588 |
| PLINGNV86967 | Gold | 4634 |
| PLINGNV86975 | Gold | 4680 |
| PLINGNV86983 | Gold | 4727 |
| PLINGNV86991 | Gold | 4774 |
| PLINGNV87007 | Gold | 4822 |
| PLINGNV87023 | Silver | 64,79 |
| PLINGNV87049 | Oil (Brent) | 65,44 |
| PLINGNV87056 | Oil (Brent) | 66,79 |
| PLINGNV87064 | US Natural Gas | 2,58 |
| PLINGNV87080 | Platinum | 2139 |
| PLINGNV87106 | Palladium | 1347 |
| PLINGNV87114 | Palladium | 1814 |
| PLINGNV87122 | Palladium | 1904 |
| PLINGNV87130 | Palladium | 2000 |
| PLINGNV87171 | KGHM POLSKA MIEDZ SA | 231,3 |
| PLINGNV87189 | CD PROJEKT SA | 283 |
| PLINGNV87213 | CCC | 124,5 |
| PLINGNV87221 | CCC | 174,3 |
| PLINGNV87247 | AMD | 184,3 |
| PLINGNV87254 | XTB S.A. | 77,5 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87478 | Gold | 4278 |
| PLINGNV87486 | Gold | 4321 |
| PLINGNV87494 | Gold | 4365 |
| PLINGNV87528 | Oil (Brent) | 60,84 |
| PLINGNV87536 | Oil (Brent) | 60,23 |
| PLINGNV87544 | Palladium | 1555 |
| PLINGNV87551 | Palladium | 1637 |
| PLINGNV87569 | Palladium | 1723 |
| PLINGNV87403 | WSE WIG 20 Index | 2840 |
| PLINGNV87411 | WSE WIG 20 Index | 2810 |
| PLINGNV87429 | WSE WIG 20 Index | 2790 |
| PLINGNV87445 | NASDAQ 100 Stock Index | 23970 |
| PLINGNV87452 | S&P 500 Index | 6388 |
| PLINGNV87262 | PKO BANK POLSKI SA | 69,1 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 89,5 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 86,9 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 84,3 |
| PLINGNV87304 | Polski Koncern Naftowy Orlen S.A. | 113,5 |
| PLINGNV87312 | Polski Koncern Naftowy Orlen S.A. | 119,2 |
| PLINGNV87320 | Apple Inc. | 237,8 |
| PLINGNV87338 | Apple Inc. | 320,4 |
| PLINGNV87346 | ALPHABET INC-CL C | 227 |
| PLINGNV87361 | Jastrzębska Spółka Węglowa SA | 28,3 |
| PLINGNV87718 | USD/PLN | 3,625 |
| PLINGNV87726 | GBP/PLN | 5,088 |
| PLINGNV87742 | US Natural Gas | 4,16 |
| PLINGNV87759 | US Natural Gas | 4 |
| PLINGNV87767 | WSE WIG 20 Index | 2870 |
| PLINGNV87775 | WSE WIG 20 Index | 3480 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 55090 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29200 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29640 |
| PLINGNV87577 | ALPHABET INC-CL C | 238 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,4 |
| PLINGNV87668 | Nvidia Corp. | 245 |
| PLINGNV87676 | Nvidia Corp. | 257,3 |
| PLINGNV87700 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV87825 | Gold | 3884 |
| PLINGNV87833 | Gold | 3929 |
| PLINGNV87858 | Silver | 46,88 |
| PLINGNV87866 | US Natural Gas | 4,31 |
| PLINGNV87874 | Silver | 47,67 |
| PLINGNV87882 | Gold | 3958 |
| PLINGNV87841 | 30 year US Treasury Bond | 120,38 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 54,2 |
| PLINGNV87908 | Bank Pekao S.A. | 175,7 |
| PLINGNV87916 | Polski Koncern Naftowy Orlen S.A. | 92,1 |
| PLINGNV87924 | ALPHABET INC-CL C | 250 |
| PLINGNV87932 | CD PROJEKT SA | 268,8 |
| PLINGNV87940 | CCC | 162,1 |
| PLINGNV87957 | Dino Polska SA | 48,5 |
| PLINGNV87965 | Nvidia Corp. | 211,1 |
| PLINGNV87973 | Amazon.com Inc | 274,3 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 10,6 |
| PLINGNV87999 | XTB S.A. | 63,8 |
| PLINGNV88005 | Dow Jones Industrial Average Index | 49340 |
| PLINGNV88013 | NASDAQ 100 Stock Index | 26240 |
| PLINGNV88021 | Polski Koncern Naftowy Orlen S.A. | 107,9 |
| PLINGNV88039 | Apple Inc. | 244,8 |
| PLINGNV88047 | ALPHABET INC-CL C | 262 |
| PLINGNV88054 | Meta Platforms Inc | 681 |
| PLINGNV88062 | Zabka Group S.A. | 21,6 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 9,8 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,4 |
| PLINGNV88096 | Eurocash S.A. | 6 |
| PLINGNV88104 | Eurocash S.A. | 5,8 |
| PLINGNV88112 | Gold | 3991 |
| PLINGNV88120 | Gold | 4038 |
| PLINGNV88138 | Gold | 4895 |