Nowe poziomy barier certyfikatów Turbo - marzec 2026
Czas czytania: ok. 57 minut
W związku z comiesięcznym dostosowaniem bariery, w nadchodzącym miesiącu nasze certyfikaty Turbo będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19310 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26,5 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,8 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 30,1 |
| PLINGNV09746 | Gold | 1810 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1730 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4930 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,2 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,2 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,4 |
| PLINGNV21873 | Gold | 1660 |
| PLINGNV22525 | Gold | 1880 |
| PLINGNV23069 | Gold | 1950 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8820 |
| PLINGNV23622 | S&P 500 Index | 2638 |
| PLINGNV23903 | Gold | 2040 |
| PLINGNV24166 | Gold | 2120 |
| PLINGNV28571 | WSE WIG 20 Index | 1260 |
| PLINGNV28613 | WSE WIG 20 Index | 980 |
| PLINGNV28647 | WSE WIG 20 Index | 700 |
| PLINGNV29009 | Silver | 16,6 |
| PLINGNV28720 | WSE WIG 20 Index | 1520 |
| PLINGNV28753 | WSE WIG 20 Index | 1440 |
| PLINGNV28928 | S&P 500 Index | 2483 |
| PLINGNV28977 | CCC | 36,8 |
| PLINGNV29249 | Silver | 15,9 |
| PLINGNV29264 | Silver | 15,6 |
| PLINGNV29280 | Silver | 14,7 |
| PLINGNV29298 | Silver | 14,3 |
| PLINGNV29330 | Silver | 12,5 |
| PLINGNV29405 | PKO BANK POLSKI SA | 14 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,8 |
| PLINGNV29702 | Silver | 18,7 |
| PLINGNV29710 | Silver | 18 |
| PLINGNV29744 | Platinum | 952 |
| PLINGNV29751 | Platinum | 919 |
| PLINGNV29959 | DAX Index | 12100 |
| PLINGNV30023 | S&P 500 Index | 2955 |
| PLINGNV30148 | Gold | 1600 |
| PLINGNV30189 | Silver | 20,2 |
| PLINGNV30197 | Silver | 19,4 |
| PLINGNV30288 | Platinum | 886 |
| PLINGNV30320 | PGE SA | 5,6 |
| PLINGNV30890 | Silver | 21 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26160 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10330 |
| PLINGNV31617 | Silver | 22,8 |
| PLINGNV31625 | Silver | 21,9 |
| PLINGNV31542 | DAX Index | 14170 |
| PLINGNV31575 | S&P 500 Index | 3302 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11470 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2850 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 17,9 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,5 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3030 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12080 |
| PLINGNV32748 | 10-year German Government Bond Future | 146,5 |
| PLINGNV32862 | S&P 500 Index | 3685 |
| PLINGNV33894 | S&P 500 Index | 3892 |
| PLINGNV34124 | CD PROJEKT SA | 492,7 |
| PLINGNV34785 | S&P 500 Index | 4063 |
| PLINGNV34710 | Dino Polska SA | 31,3 |
| PLINGNV34900 | S&P 500 Index | 4241 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34260 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3410 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,4 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 35,7 |
| PLINGNV36681 | CD PROJEKT SA | 425,1 |
| PLINGNV36749 | Allegro.eu SA | 103 |
| PLINGNV36848 | Oil (Brent) | 6,5 |
| PLINGNV37978 | Oil (Brent) | 8,3 |
| PLINGNV38422 | Oil (Brent) | 16,2 |
| PLINGNV38430 | Oil (Brent) | 14,2 |
| PLINGNV38448 | Oil (Brent) | 12,2 |
| PLINGNV39180 | Oil (Brent) | 18,3 |
| PLINGNV40055 | Oil (Brent) | 22,7 |
| PLINGNV41467 | 10-year German Government Bond Future | 150,4 |
| PLINGNV42036 | Oil (Brent) | 27,2 |
| PLINGNV45666 | Oil (Brent) | 31,7 |
| PLINGNV45716 | 10-year German Government Bond Future | 154,4 |
| PLINGNV45724 | 30 year US Treasury Bond | 148,72 |
| PLINGNV46185 | Oil (Brent) | 36,6 |
| PLINGNV45914 | 30 year US Treasury Bond | 140,29 |
| PLINGNV46409 | Oil (Brent) | 44,5 |
| PLINGNV46417 | Oil (Brent) | 41,8 |
| PLINGNV46581 | Oil (Brent) | 48,1 |
| PLINGNV47076 | Oil (Brent) | 51 |
| PLINGNV47407 | 10-year German Government Bond Future | 142,7 |
| PLINGNV48819 | EUR/PLN | 4,997 |
| PLINGNV48827 | EUR/PLN | 5,047 |
| PLINGNV48744 | Oil (Brent) | 87,8 |
| PLINGNV49395 | EUR/PLN | 5,097 |
| PLINGNV49403 | EUR/PLN | 5,148 |
| PLINGNV49924 | EUR/PLN | 4,847 |
| PLINGNV49932 | EUR/PLN | 4,897 |
| PLINGNV49940 | EUR/PLN | 4,947 |
| PLINGNV49619 | Oil (Brent) | 99,1 |
| PLINGNV49890 | InPost S.A. | 5,1 |
| PLINGNV50310 | 10-year German Government Bond Future | 139 |
| PLINGNV50716 | 10-year German Government Bond Future | 135,4 |
| PLINGNV51482 | Oil (Brent) | 84,3 |
| PLINGNV51805 | Allegro.eu SA | 23,2 |
| PLINGNV53033 | Oil (Brent) | 111 |
| PLINGNV53223 | CD PROJEKT SA | 92,2 |
| PLINGNV53355 | Oil (Brent) | 76,9 |
| PLINGNV53363 | Oil (Brent) | 80 |
| PLINGNV53371 | Oil (Brent) | 83,3 |
| PLINGNV53785 | 30 year US Treasury Bond | 129,99 |
| PLINGNV53918 | Oil (Brent) | 73,8 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,9 |
| PLINGNV54452 | 30 year US Treasury Bond | 150,47 |
| PLINGNV56093 | 30 year US Treasury Bond | 152,22 |
| PLINGNV55756 | CCC | 33,1 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 126,55 |
| PLINGNV56663 | 10-year German Government Bond Future | 131,9 |
| PLINGNV56671 | 30 year US Treasury Bond | 124,84 |
| PLINGNV56614 | CCC | 40,4 |
| PLINGNV56812 | Silver | 23,2 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 106,1 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 103,3 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 100,6 |
| PLINGNV56960 | CD PROJEKT SA | 89,1 |
| PLINGNV57364 | EURUSD | 1,056 |
| PLINGNV57299 | Silver | 23,7 |
| PLINGNV57158 | CD PROJEKT SA | 106,2 |
| PLINGNV57612 | Gold | 1560 |
| PLINGNV57588 | CD PROJEKT SA | 115,1 |
| PLINGNV57596 | CD PROJEKT SA | 110,5 |
| PLINGNV57687 | EURUSD | 1,068 |
| PLINGNV57695 | EURUSD | 1,04 |
| PLINGNV57703 | EURUSD | 1,024 |
| PLINGNV58115 | USD/PLN | 4,694 |
| PLINGNV58123 | USD/PLN | 4,763 |
| PLINGNV58131 | GBP/USD | 1,129 |
| PLINGNV57778 | Gold | 1528 |
| PLINGNV58073 | 30 year US Treasury Bond | 123,15 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 97,4 |
| PLINGNV58172 | WSE WIG 20 Index | 1400 |
| PLINGNV58230 | USD/PLN | 4,622 |
| PLINGNV58248 | USD/PLN | 4,843 |
| PLINGNV58255 | DAX Index | 15260 |
| PLINGNV58263 | DAX Index | 15040 |
| PLINGNV58271 | DAX Index | 14810 |
| PLINGNV58289 | DAX Index | 14600 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13240 |
| PLINGNV58321 | PGE SA | 5,2 |
| PLINGNV58347 | Allegro.eu SA | 26,1 |
| PLINGNV58354 | Allegro.eu SA | 25 |
| PLINGNV58362 | Allegro.eu SA | 24,1 |
| PLINGNV59170 | EURUSD | 1,008 |
| PLINGNV59212 | EUR/PLN | 4,701 |
| PLINGNV59220 | EUR/PLN | 4,749 |
| PLINGNV59238 | EUR/PLN | 4,797 |
| PLINGNV59246 | USD/PLN | 4,484 |
| PLINGNV59253 | USD/PLN | 4,553 |
| PLINGNV59014 | Silver | 25,1 |
| PLINGNV59022 | Silver | 24,6 |
| PLINGNV59030 | Silver | 24,1 |
| PLINGNV58792 | WSE WIG 20 Index | 1810 |
| PLINGNV58800 | WSE WIG 20 Index | 1750 |
| PLINGNV58818 | WSE WIG 20 Index | 1700 |
| PLINGNV58859 | DAX Index | 16190 |
| PLINGNV58867 | DAX Index | 15950 |
| PLINGNV58875 | DAX Index | 15710 |
| PLINGNV58883 | DAX Index | 15480 |
| PLINGNV58438 | PGE SA | 6,3 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,6 |
| PLINGNV59386 | DAX Index | 16430 |
| PLINGNV59550 | EURUSD | 1,214 |
| PLINGNV59568 | USD/PLN | 4,284 |
| PLINGNV59576 | USD/PLN | 4,35 |
| PLINGNV59584 | USD/PLN | 4,417 |
| PLINGNV59410 | Gold | 2202 |
| PLINGNV59428 | Gold | 2159 |
| PLINGNV59642 | DAX Index | 16920 |
| PLINGNV59659 | DAX Index | 16670 |
| PLINGNV59725 | S&P 500 Index | 4366 |
| PLINGNV59733 | S&P 500 Index | 4498 |
| PLINGNV59741 | S&P 500 Index | 4630 |
| PLINGNV60335 | EURUSD | 1,233 |
| PLINGNV60368 | USD/PLN | 4,219 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4030 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28,3 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14070 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13650 |
| PLINGNV60665 | GBP/USD | 1,233 |
| PLINGNV60988 | Allegro.eu SA | 27,1 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 14940 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14490 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1970 |
| PLINGNV61366 | WSE WIG 20 Index | 1910 |
| PLINGNV61556 | InPost S.A. | 7,2 |
| PLINGNV61705 | EUR/PLN | 4,653 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16360 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15870 |
| PLINGNV61648 | S&P 500 Index | 4773 |
| PLINGNV61960 | Nvidia Corp. | 45,6 |
| PLINGNV62018 | Dino Polska SA | 57,1 |
| PLINGNV62042 | InPost S.A. | 7,9 |
| PLINGNV62133 | Apple Inc. | 170,1 |
| PLINGNV62166 | ALPHABET INC-CL C | 129 |
| PLINGNV62174 | ALPHABET INC-CL C | 116 |
| PLINGNV62281 | Amazon.com Inc | 130,7 |
| PLINGNV62299 | Amazon.com Inc | 117,6 |
| PLINGNV62331 | ALPHABET INC-CL C | 105 |
| PLINGNV62349 | ALPHABET INC-CL C | 94 |
| PLINGNV62729 | Apple Inc. | 80,2 |
| PLINGNV62745 | Apple Inc. | 290,5 |
| PLINGNV62752 | ALPHABET INC-CL C | 85 |
| PLINGNV62901 | Bank Pekao S.A. | 63,4 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 293,5 |
| PLINGNV63271 | Microsoft Corp. | 366,4 |
| PLINGNV63289 | Microsoft Corp. | 329,1 |
| PLINGNV63537 | Microsoft Corp. | 295,3 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 2020 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 34,1 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2130 |
| PLINGNV64147 | WSE WIG 20 Index | 2070 |
| PLINGNV64352 | EUR/PLN | 4,423 |
| PLINGNV64444 | Gold | 2244 |
| PLINGNV64469 | Silver | 25,57 |
| PLINGNV64584 | WSE WIG 20 Index | 2190 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,59 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,67 |
| PLINGNV64626 | 30 year US Treasury Bond | 87,74 |
| PLINGNV64675 | USD/PLN | 4,157 |
| PLINGNV64816 | DAX Index | 17060 |
| PLINGNV64824 | DAX Index | 17010 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 35860 |
| PLINGNV64840 | S&P 500 Index | 5071 |
| PLINGNV64857 | S&P 500 Index | 4918 |
| PLINGNV64733 | CCC | 48,9 |
| PLINGNV64741 | Amazon.com Inc | 143,6 |
| PLINGNV64774 | Meta Platforms Inc | 322,9 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38190 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37600 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16850 |
| PLINGNV65086 | USD/PLN | 4,094 |
| PLINGNV65045 | Gold | 2333 |
| PLINGNV65003 | DAX Index | 17430 |
| PLINGNV65011 | DAX Index | 17400 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 38,4 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36,7 |
| PLINGNV65177 | DAX Index | 18650 |
| PLINGNV65185 | DAX Index | 18090 |
| PLINGNV65383 | PKO BANK POLSKI SA | 43,9 |
| PLINGNV65573 | Nvidia Corp. | 52,5 |
| PLINGNV65961 | Palladium | 931 |
| PLINGNV65912 | Tesla Motors Inc. | 152,5 |
| PLINGNV65979 | Nvidia Corp. | 69,8 |
| PLINGNV66100 | Meta Platforms Inc | 430,4 |
| PLINGNV66134 | Bank Pekao S.A. | 111,2 |
| PLINGNV66233 | Nvidia Corp. | 84,4 |
| PLINGNV66597 | Meta Platforms Inc | 473,4 |
| PLINGNV66670 | Netflix Inc | 62,5 |
| PLINGNV66696 | Gold | 2574 |
| PLINGNV66720 | ALPHABET INC-CL C | 142 |
| PLINGNV66837 | 10-year German Government Bond Future | 125,9 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 27,12 |
| PLINGNV66878 | CD PROJEKT SA | 124,5 |
| PLINGNV66852 | Tesla Motors Inc. | 163,7 |
| PLINGNV67017 | CCC | 95 |
| PLINGNV67090 | Silver | 29,96 |
| PLINGNV67108 | Silver | 28,78 |
| PLINGNV67371 | PKO BANK POLSKI SA | 49,1 |
| PLINGNV67413 | CD PROJEKT SA | 140,2 |
| PLINGNV67538 | Nvidia Corp. | 92,7 |
| PLINGNV67587 | Spotify Technology SA | 299,3143 |
| PLINGNV67611 | Coca Cola | 57,3809 |
| PLINGNV67629 | Coca Cola | 51,3589 |
| PLINGNV67652 | Booking | 3265,226 |
| PLINGNV67678 | Berkshire Hathaway - B | 439,6833 |
| PLINGNV67686 | Berkshire Hathaway - B | 395,715 |
| PLINGNV67694 | Berkshire Hathaway - B | 356,1435 |
| PLINGNV67975 | EUR/PLN | 4,334 |
| PLINGNV67983 | EUR/PLN | 4,378 |
| PLINGNV67892 | Tesla Motors Inc. | 137,2 |
| PLINGNV68015 | Bank Pekao S.A. | 117,5 |
| PLINGNV68155 | Gold | 2437 |
| PLINGNV68197 | CD PROJEKT SA | 146,9 |
| PLINGNV68387 | Super Micro Computer Inc | 104,8 |
| PLINGNV68478 | Tesla Motors Inc. | 197,9 |
| PLINGNV68486 | Tesla Motors Inc. | 179,9 |
| PLINGNV68569 | Allegro.eu SA | 41 |
| PLINGNV68635 | 10-year German Government Bond Future | 121,4 |
| PLINGNV68643 | 10-year German Government Bond Future | 117,2 |
| PLINGNV68650 | Jastrzębska Spółka Węglowa SA | 33,7 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 9,008 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2617 |
| PLINGNV68957 | CD PROJEKT SA | 162 |
| PLINGNV69138 | Palladium | 857 |
| PLINGNV69229 | Palladium | 823 |
| PLINGNV69237 | Palladium | 790 |
| PLINGNV69245 | Palladium | 758 |
| PLINGNV69476 | Gold | 2720 |
| PLINGNV69484 | Gold | 2667 |
| PLINGNV69302 | DAX Index | 19490 |
| PLINGNV69310 | DAX Index | 19270 |
| PLINGNV69328 | DAX Index | 19040 |
| PLINGNV69427 | Amazon.com Inc | 166,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,5 |
| PLINGNV69591 | DAX Index | 19600 |
| PLINGNV69708 | Dino Polska SA | 32,8 |
| PLINGNV69724 | Dino Polska SA | 29,7 |
| PLINGNV69930 | 30 year US Treasury Bond | 121,03 |
| PLINGNV70060 | USD/PLN | 3,461 |
| PLINGNV70201 | EURUSD | 1,258 |
| PLINGNV70219 | EURUSD | 1,283 |
| PLINGNV70227 | EURUSD | 1,308 |
| PLINGNV70235 | EURUSD | 1,334 |
| PLINGNV70268 | EUR/PLN | 4,118 |
| PLINGNV70276 | GBP/PLN | 5,255 |
| PLINGNV70284 | GBP/PLN | 5,518 |
| PLINGNV70177 | Platinum | 850 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50430 |
| PLINGNV70409 | Tesla Motors Inc. | 213,6 |
| PLINGNV70433 | Meta Platforms Inc | 511,2 |
| PLINGNV70581 | Netflix Inc | 67,4 |
| PLINGNV70615 | Booking | 3671,8 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 44,3 |
| PLINGNV70870 | Meta Platforms Inc | 801,3 |
| PLINGNV71050 | Netflix Inc | 72,8 |
| PLINGNV71316 | GBP/PLN | 5,738 |
| PLINGNV71506 | Booking | 6112,6 |
| PLINGNV71530 | Zabka Group S.A. | 18,9 |
| PLINGNV71548 | Zabka Group S.A. | 17,4 |
| PLINGNV71563 | Zabka Group S.A. | 25,6 |
| PLINGNV71597 | Dino Polska SA | 36,1 |
| PLINGNV71951 | WSE WIG 20 Index | 2210 |
| PLINGNV71894 | CCC | 274,1 |
| PLINGNV71936 | Zabka Group S.A. | 16 |
| PLINGNV71977 | CD PROJEKT SA | 173,3 |
| PLINGNV72025 | Berkshire Hathaway - B | 474,7 |
| PLINGNV72249 | WSE WIG 20 Index | 2280 |
| PLINGNV72256 | WSE WIG 20 Index | 2270 |
| PLINGNV72264 | WSE WIG 20 Index | 2260 |
| PLINGNV72272 | WSE WIG 20 Index | 2250 |
| PLINGNV72280 | WSE WIG 20 Index | 2230 |
| PLINGNV72298 | WSE WIG 20 Index | 2220 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51460 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52510 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53580 |
| PLINGNV72454 | S&P 500 Index | 7267 |
| PLINGNV72090 | PKO BANK POLSKI SA | 54,5 |
| PLINGNV72108 | Bank Pekao S.A. | 130,9 |
| PLINGNV72124 | CD PROJEKT SA | 185,5 |
| PLINGNV72173 | Amazon.com Inc | 295,2 |
| PLINGNV72207 | Zabka Group S.A. | 20,4 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 43,4 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 41,1 |
| PLINGNV73254 | EURUSD | 0,997 |
| PLINGNV73262 | EURUSD | 0,988 |
| PLINGNV73288 | EUR/PLN | 4,035 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26610 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27150 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27700 |
| PLINGNV73049 | S&P 500 Index | 7414 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 40,5 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 90,3 |
| PLINGNV72595 | Apple Inc. | 305,1 |
| PLINGNV72637 | CD PROJEKT SA | 195,5 |
| PLINGNV72645 | CD PROJEKT SA | 186,2 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,4 |
| PLINGNV72835 | Tesla Motors Inc. | 523,8 |
| PLINGNV73403 | 10-year German Government Bond Future | 119,9 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 42,7 |
| PLINGNV73379 | AMD | 80,9 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,35 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 47,3 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 45,8 |
| PLINGNV73619 | CD PROJEKT SA | 205,3 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,953 |
| PLINGNV73700 | GBP/PLN | 4,719 |
| PLINGNV74187 | Gold | 2774 |
| PLINGNV74195 | Gold | 2746 |
| PLINGNV73973 | WSE WIG 20 Index | 2350 |
| PLINGNV73981 | WSE WIG 20 Index | 2340 |
| PLINGNV73999 | WSE WIG 20 Index | 2330 |
| PLINGNV74005 | WSE WIG 20 Index | 2320 |
| PLINGNV74013 | WSE WIG 20 Index | 2300 |
| PLINGNV74021 | WSE WIG 20 Index | 2290 |
| PLINGNV74179 | S&P 500 Index | 7564 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 45 |
| PLINGNV73726 | PKO BANK POLSKI SA | 57,4 |
| PLINGNV73924 | XTB S.A. | 62,5 |
| PLINGNV73932 | XTB S.A. | 59,8 |
| PLINGNV73965 | XTB S.A. | 93,4 |
| PLINGNV74328 | Platinum | 963 |
| PLINGNV74617 | Gold | 2855 |
| PLINGNV74625 | Gold | 2827 |
| PLINGNV74633 | Gold | 2799 |
| PLINGNV74781 | EUR/PLN | 4,291 |
| PLINGNV74799 | USD/PLN | 4,054 |
| PLINGNV74658 | Gold | 2883 |
| PLINGNV74807 | EURUSD | 0,977 |
| PLINGNV74856 | Meta Platforms Inc | 857,5 |
| PLINGNV74955 | XTB S.A. | 57,2 |
| PLINGNV74963 | XTB S.A. | 54,7 |
| PLINGNV74971 | XTB S.A. | 52,3 |
| PLINGNV75036 | USD/PLN | 4,013 |
| PLINGNV75358 | Gold | 2969 |
| PLINGNV75366 | Gold | 2940 |
| PLINGNV75374 | Gold | 2911 |
| PLINGNV75119 | PGE SA | 6,6 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 50,5 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 48,9 |
| PLINGNV75242 | AMD | 74,4 |
| PLINGNV75309 | Spotify Technology SA | 853,4 |
| PLINGNV75846 | EUR/PLN | 3,913 |
| PLINGNV75853 | USD/PLN | 3,973 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6760 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 52,2 |
| PLINGNV75515 | CD PROJEKT SA | 313,9 |
| PLINGNV75861 | Gold | 2998 |
| PLINGNV75960 | PGE SA | 6,9 |
| PLINGNV76026 | Bank Pekao S.A. | 246,3 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 53,9 |
| PLINGNV76075 | EUR/PLN | 3,873 |
| PLINGNV76083 | USD/PLN | 3,934 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 55,6 |
| PLINGNV76422 | AMD | 68,4 |
| PLINGNV76455 | Microsoft Corp. | 280,3 |
| PLINGNV76463 | Coca Cola | 67,2 |
| PLINGNV76471 | Berkshire Hathaway - B | 581 |
| PLINGNV76711 | EURUSD | 1,09 |
| PLINGNV76729 | EURUSD | 1,079 |
| PLINGNV76737 | USD/PLN | 3,855 |
| PLINGNV76745 | USD/PLN | 3,894 |
| PLINGNV76752 | GBP/PLN | 4,576 |
| PLINGNV76588 | 10-year German Government Bond Future | 115 |
| PLINGNV77081 | Gold | 3078 |
| PLINGNV77099 | Gold | 3026 |
| PLINGNV77131 | US Natural Gas | 5,07 |
| PLINGNV77149 | US Natural Gas | 5,25 |
| PLINGNV77164 | Gold | 3067 |
| PLINGNV77172 | Gold | 3056 |
| PLINGNV76760 | PGE SA | 7,3 |
| PLINGNV76794 | Apple Inc. | 77,7 |
| PLINGNV77198 | Gold | 3106 |
| PLINGNV77537 | EURUSD | 1,1 |
| PLINGNV77545 | USD/PLN | 3,425 |
| PLINGNV77552 | USD/PLN | 3,391 |
| PLINGNV77727 | Gold | 3135 |
| PLINGNV77917 | US Natural Gas | 4,73 |
| PLINGNV77925 | US Natural Gas | 4,9 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 85,8 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 81,5 |
| PLINGNV78832 | Nvidia Corp. | 91,2 |
| PLINGNV78840 | Nvidia Corp. | 44,2 |
| PLINGNV78915 | AMD | 63 |
| PLINGNV78972 | Microsoft Corp. | 266 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,133 |
| PLINGNV79582 | EURUSD | 1,122 |
| PLINGNV79590 | EURUSD | 1,111 |
| PLINGNV79616 | USD/PLN | 3,778 |
| PLINGNV79624 | USD/PLN | 3,816 |
| PLINGNV79046 | Gold | 3260 |
| PLINGNV79053 | Gold | 3227 |
| PLINGNV79061 | Gold | 3196 |
| PLINGNV79079 | Gold | 3164 |
| PLINGNV79095 | Silver | 32,28 |
| PLINGNV79103 | Silver | 31,47 |
| PLINGNV79111 | Silver | 30,69 |
| PLINGNV79160 | Oil (Brent) | 52,74 |
| PLINGNV79178 | Oil (Brent) | 52,13 |
| PLINGNV79186 | Oil (Brent) | 51,52 |
| PLINGNV79194 | US Natural Gas | 4,57 |
| PLINGNV79640 | WSE WIG 20 Index | 2520 |
| PLINGNV79657 | WSE WIG 20 Index | 2500 |
| PLINGNV79665 | WSE WIG 20 Index | 2490 |
| PLINGNV79673 | WSE WIG 20 Index | 2480 |
| PLINGNV79681 | WSE WIG 20 Index | 2460 |
| PLINGNV79699 | WSE WIG 20 Index | 2450 |
| PLINGNV79707 | WSE WIG 20 Index | 2440 |
| PLINGNV79715 | WSE WIG 20 Index | 2430 |
| PLINGNV79723 | WSE WIG 20 Index | 2410 |
| PLINGNV79731 | WSE WIG 20 Index | 2400 |
| PLINGNV79749 | WSE WIG 20 Index | 2390 |
| PLINGNV79756 | WSE WIG 20 Index | 2380 |
| PLINGNV79764 | WSE WIG 20 Index | 2360 |
| PLINGNV79772 | DAX Index | 20660 |
| PLINGNV79780 | DAX Index | 20550 |
| PLINGNV79798 | DAX Index | 20440 |
| PLINGNV79806 | DAX Index | 20340 |
| PLINGNV79814 | DAX Index | 20230 |
| PLINGNV79822 | DAX Index | 20120 |
| PLINGNV79830 | DAX Index | 20020 |
| PLINGNV79848 | DAX Index | 19910 |
| PLINGNV79855 | DAX Index | 19800 |
| PLINGNV79863 | DAX Index | 19690 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39740 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 39340 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 38940 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38550 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18570 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18430 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18290 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 18160 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 18020 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17890 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17750 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17620 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17490 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17360 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17230 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 17100 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 16970 |
| PLINGNV80093 | S&P 500 Index | 5302 |
| PLINGNV80101 | S&P 500 Index | 5223 |
| PLINGNV80119 | S&P 500 Index | 5145 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 50 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 47,4 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 108,8 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 77,4 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 73,5 |
| PLINGNV79269 | PKO BANK POLSKI SA | 60,5 |
| PLINGNV79277 | Bank Pekao S.A. | 146 |
| PLINGNV79285 | Bank Pekao S.A. | 138,2 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 57,4 |
| PLINGNV79301 | Apple Inc. | 185,9 |
| PLINGNV79319 | Apple Inc. | 180,4 |
| PLINGNV79327 | Apple Inc. | 175,1 |
| PLINGNV79335 | ALPHABET INC-CL C | 149 |
| PLINGNV79400 | Tesla Motors Inc. | 233,3 |
| PLINGNV79418 | Tesla Motors Inc. | 226,5 |
| PLINGNV79426 | Tesla Motors Inc. | 219,9 |
| PLINGNV79467 | Nvidia Corp. | 99,6 |
| PLINGNV79475 | Nvidia Corp. | 96,7 |
| PLINGNV79483 | Nvidia Corp. | 93,9 |
| PLINGNV79491 | Amazon.com Inc | 174,4 |
| PLINGNV79509 | AMD | 87,3 |
| PLINGNV79517 | Exxon Mobil Corp | 78,5 |
| PLINGNV80622 | USD/PLN | 3,355 |
| PLINGNV80135 | Gold | 3322 |
| PLINGNV80143 | Gold | 3289 |
| PLINGNV80218 | Silver | 33,05 |
| PLINGNV80424 | WSE WIG 20 Index | 2660 |
| PLINGNV80432 | WSE WIG 20 Index | 2650 |
| PLINGNV80440 | WSE WIG 20 Index | 2630 |
| PLINGNV80457 | WSE WIG 20 Index | 2620 |
| PLINGNV80465 | WSE WIG 20 Index | 2610 |
| PLINGNV80473 | WSE WIG 20 Index | 2590 |
| PLINGNV80481 | WSE WIG 20 Index | 2580 |
| PLINGNV80499 | WSE WIG 20 Index | 2570 |
| PLINGNV80507 | WSE WIG 20 Index | 2550 |
| PLINGNV80515 | WSE WIG 20 Index | 2540 |
| PLINGNV80523 | WSE WIG 20 Index | 2530 |
| PLINGNV80531 | DAX Index | 21600 |
| PLINGNV80549 | DAX Index | 21500 |
| PLINGNV80556 | DAX Index | 21390 |
| PLINGNV80564 | DAX Index | 21280 |
| PLINGNV80572 | DAX Index | 21180 |
| PLINGNV80580 | DAX Index | 21070 |
| PLINGNV80598 | DAX Index | 20960 |
| PLINGNV80606 | DAX Index | 20860 |
| PLINGNV80614 | DAX Index | 20750 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 119,8 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 114,1 |
| PLINGNV80325 | PKO BANK POLSKI SA | 63,7 |
| PLINGNV80333 | Bank Pekao S.A. | 162,5 |
| PLINGNV80341 | Bank Pekao S.A. | 153,9 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 59,2 |
| PLINGNV80366 | CD PROJEKT SA | 215,4 |
| PLINGNV80390 | Dino Polska SA | 64,6 |
| PLINGNV81034 | WSE WIG 20 Index | 2720 |
| PLINGNV81042 | WSE WIG 20 Index | 2700 |
| PLINGNV81059 | WSE WIG 20 Index | 2690 |
| PLINGNV81067 | WSE WIG 20 Index | 2670 |
| PLINGNV81075 | DAX Index | 22120 |
| PLINGNV81083 | DAX Index | 22010 |
| PLINGNV81091 | DAX Index | 21900 |
| PLINGNV81109 | DAX Index | 21790 |
| PLINGNV81117 | DAX Index | 21690 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4650 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 40520 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 40110 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19560 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19420 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19270 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 19130 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 18990 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18840 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18700 |
| PLINGNV81224 | S&P 500 Index | 5461 |
| PLINGNV81232 | S&P 500 Index | 5380 |
| PLINGNV80630 | PGE SA | 7,6 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 52,6 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 61,1 |
| PLINGNV80671 | Apple Inc. | 197,1 |
| PLINGNV80689 | Apple Inc. | 191,3 |
| PLINGNV80697 | ALPHABET INC-CL C | 157 |
| PLINGNV80705 | CCC | 269,8 |
| PLINGNV80747 | Tesla Motors Inc. | 270,3 |
| PLINGNV80754 | Tesla Motors Inc. | 262,4 |
| PLINGNV80762 | Tesla Motors Inc. | 254,8 |
| PLINGNV80770 | Tesla Motors Inc. | 247,3 |
| PLINGNV80788 | Tesla Motors Inc. | 240,1 |
| PLINGNV80796 | Nvidia Corp. | 108,8 |
| PLINGNV80804 | Nvidia Corp. | 105,7 |
| PLINGNV80812 | Nvidia Corp. | 102,6 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81265 | DAX Index | 22840 |
| PLINGNV81273 | DAX Index | 22730 |
| PLINGNV81281 | DAX Index | 22630 |
| PLINGNV81299 | DAX Index | 22520 |
| PLINGNV81307 | DAX Index | 22410 |
| PLINGNV81315 | DAX Index | 22310 |
| PLINGNV81323 | DAX Index | 22200 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41750 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 41330 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 40910 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20150 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19850 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19700 |
| PLINGNV81406 | S&P 500 Index | 5626 |
| PLINGNV81414 | S&P 500 Index | 5542 |
| PLINGNV81513 | CD PROJEKT SA | 226,1 |
| PLINGNV81539 | Nvidia Corp. | 112,1 |
| PLINGNV81547 | Meta Platforms Inc | 563,5 |
| PLINGNV81554 | Meta Platforms Inc | 536,6 |
| PLINGNV81851 | Oil (Brent) | 56,43 |
| PLINGNV81869 | Oil (Brent) | 55,8 |
| PLINGNV81877 | Oil (Brent) | 55,17 |
| PLINGNV81885 | Oil (Brent) | 54,54 |
| PLINGNV81893 | Oil (Brent) | 53,93 |
| PLINGNV81901 | Oil (Brent) | 53,32 |
| PLINGNV81968 | DAX Index | 23240 |
| PLINGNV81976 | DAX Index | 23130 |
| PLINGNV81984 | DAX Index | 23030 |
| PLINGNV81992 | DAX Index | 22920 |
| PLINGNV82040 | S&P 500 Index | 5769 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 42050 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 42210 |
| PLINGNV81604 | PGE SA | 8,4 |
| PLINGNV81612 | PGE SA | 8 |
| PLINGNV81661 | Bank Pekao S.A. | 170,5 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 65,2 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 63,1 |
| PLINGNV81711 | Amazon.com Inc | 183 |
| PLINGNV81729 | AMD | 94,3 |
| PLINGNV81794 | XTB S.A. | 99,2 |
| PLINGNV81802 | Tesla Motors Inc. | 288,3 |
| PLINGNV81810 | Tesla Motors Inc. | 278,3 |
| PLINGNV81828 | Amazon.com Inc | 191,6 |
| PLINGNV82198 | Netflix Inc | 136,3 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82347 | USD/PLN | 3,74 |
| PLINGNV82354 | Platinum | 1000 |
| PLINGNV82362 | Palladium | 967 |
| PLINGNV82271 | DAX Index | 23330 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21130 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 20970 |
| PLINGNV82230 | 30 year US Treasury Bond | 105,65 |
| PLINGNV82248 | 30 year US Treasury Bond | 108,73 |
| PLINGNV82255 | 30 year US Treasury Bond | 99,48 |
| PLINGNV82420 | Nvidia Corp. | 126 |
| PLINGNV82438 | Nvidia Corp. | 122,4 |
| PLINGNV82446 | Nvidia Corp. | 118,8 |
| PLINGNV82453 | Nvidia Corp. | 115,3 |
| PLINGNV82461 | AMD | 101,7 |
| PLINGNV82479 | Meta Platforms Inc | 591,2 |
| PLINGNV82511 | Gold | 3354 |
| PLINGNV82529 | Oil (Brent) | 57,06 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 42630 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21280 |
| PLINGNV82552 | 30 year US Treasury Bond | 111,33 |
| PLINGNV82578 | CCC | 250,9 |
| PLINGNV82594 | Nvidia Corp. | 129,7 |
| PLINGNV82610 | Booking | 6849 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82982 | Silver | 36,5 |
| PLINGNV82990 | Silver | 35,6 |
| PLINGNV83006 | Silver | 34,72 |
| PLINGNV83014 | Silver | 33,87 |
| PLINGNV83071 | Platinum | 1125 |
| PLINGNV83089 | Platinum | 1082 |
| PLINGNV83097 | Platinum | 1040 |
| PLINGNV83121 | Palladium | 1006 |
| PLINGNV82677 | DAX Index | 25530 |
| PLINGNV82685 | DAX Index | 25620 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 43050 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21760 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21430 |
| PLINGNV82735 | S&P 500 Index | 5855 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 125,7 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 67,3 |
| PLINGNV82792 | ALPHABET INC-CL C | 164 |
| PLINGNV82834 | CCC | 233,3 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 137,6 |
| PLINGNV82891 | Nvidia Corp. | 133,6 |
| PLINGNV82917 | AMD | 109,8 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83139 | EURUSD | 1,144 |
| PLINGNV83147 | USD/PLN | 3,321 |
| PLINGNV83154 | USD/PLN | 3,704 |
| PLINGNV83162 | Gold | 3419 |
| PLINGNV83170 | Gold | 3385 |
| PLINGNV83287 | Platinum | 1169 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 69,4 |
| PLINGNV83303 | CCC | 217 |
| PLINGNV83311 | Dino Polska SA | 56,2 |
| PLINGNV83337 | Tesla Motors Inc. | 296,7 |
| PLINGNV83600 | Platinum | 1215 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 73,9 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 71,6 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15 |
| PLINGNV83469 | AMD | 118,6 |
| PLINGNV83477 | Spotify Technology SA | 998,4 |
| PLINGNV84202 | EURUSD | 1,155 |
| PLINGNV84210 | USD/PLN | 3,287 |
| PLINGNV83741 | Oil (Brent) | 72,31 |
| PLINGNV83758 | Oil (Brent) | 73,09 |
| PLINGNV83782 | Platinum | 1263 |
| PLINGNV83808 | Palladium | 1087 |
| PLINGNV83816 | Palladium | 1045 |
| PLINGNV83824 | WSE WIG 20 Index | 2780 |
| PLINGNV83832 | WSE WIG 20 Index | 2770 |
| PLINGNV83840 | WSE WIG 20 Index | 2760 |
| PLINGNV83857 | WSE WIG 20 Index | 2740 |
| PLINGNV83865 | WSE WIG 20 Index | 2730 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 43920 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 43480 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 22080 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 21910 |
| PLINGNV83931 | S&P 500 Index | 6032 |
| PLINGNV83949 | S&P 500 Index | 5942 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 150,3 |
| PLINGNV84038 | Nvidia Corp. | 145,9 |
| PLINGNV84046 | Nvidia Corp. | 141,7 |
| PLINGNV84079 | AMD | 128 |
| PLINGNV84129 | Microsoft Corp. | 570,1 |
| PLINGNV84152 | Netflix Inc | 156 |
| PLINGNV84301 | EURUSD | 1,348 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 44790 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 44350 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22570 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27900 |
| PLINGNV84293 | S&P 500 Index | 6121 |
| PLINGNV84319 | PKO BANK POLSKI SA | 67,1 |
| PLINGNV84327 | CD PROJEKT SA | 298,2 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 76,2 |
| PLINGNV84475 | Silver | 37,4 |
| PLINGNV84533 | Platinum | 1313 |
| PLINGNV84459 | S&P 500 Index | 7716 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 78,7 |
| PLINGNV84442 | Nvidia Corp. | 154,7 |
| PLINGNV84756 | WSE WIG 20 Index | 2810 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22790 |
| PLINGNV84590 | Bank Pekao S.A. | 263,5 |
| PLINGNV84608 | ALPHABET INC-CL C | 173 |
| PLINGNV84640 | Nvidia Corp. | 164,1 |
| PLINGNV84657 | Nvidia Corp. | 159,3 |
| PLINGNV84673 | Nvidia Corp. | 222,4 |
| PLINGNV84681 | AMD | 138,2 |
| PLINGNV84889 | NASDAQ 100 Stock Index | 23010 |
| PLINGNV84897 | S&P 500 Index | 6211 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 181 |
| PLINGNV84863 | AMD | 149,2 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84996 | Microsoft Corp. | 656 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85209 | NASDAQ 100 Stock Index | 23230 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,4 |
| PLINGNV85068 | Bank Pekao S.A. | 281,9 |
| PLINGNV85076 | Apple Inc. | 209 |
| PLINGNV85084 | Apple Inc. | 202,9 |
| PLINGNV85100 | CCC | 201,7 |
| PLINGNV85142 | Nvidia Corp. | 169 |
| PLINGNV85159 | Zabka Group S.A. | 20,9 |
| PLINGNV85308 | Silver | 38,32 |
| PLINGNV85290 | S&P 500 Index | 7871 |
| PLINGNV85373 | ALPHABET INC-CL C | 190 |
| PLINGNV85381 | Tesla Motors Inc. | 311,4 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,7 |
| PLINGNV85464 | Gold | 3452 |
| PLINGNV85506 | Silver | 39,26 |
| PLINGNV85555 | Apple Inc. | 215,2 |
| PLINGNV85704 | EUR/PLN | 3,834 |
| PLINGNV85605 | Gold | 3591 |
| PLINGNV85613 | Gold | 3555 |
| PLINGNV85621 | Gold | 3520 |
| PLINGNV85639 | Gold | 3485 |
| PLINGNV85688 | Silver | 40,24 |
| PLINGNV85563 | Apple Inc. | 221,6 |
| PLINGNV85571 | ALPHABET INC-CL C | 200 |
| PLINGNV85597 | Tesla Motors Inc. | 326,9 |
| PLINGNV85738 | USD/PLN | 3,254 |
| PLINGNV85761 | Silver | 41,23 |
| PLINGNV85712 | NASDAQ 100 Stock Index | 23450 |
| PLINGNV85720 | S&P 500 Index | 6302 |
| PLINGNV85746 | 30 year US Treasury Bond | 113,91 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 132 |
| PLINGNV85803 | ALPHABET INC-CL C | 209 |
| PLINGNV85837 | Tesla Motors Inc. | 343 |
| PLINGNV85985 | Gold | 3661 |
| PLINGNV85993 | Gold | 3625 |
| PLINGNV86025 | Silver | 42,25 |
| PLINGNV86058 | Gold | 3718 |
| PLINGNV85944 | NASDAQ 100 Stock Index | 23920 |
| PLINGNV85951 | NASDAQ 100 Stock Index | 23680 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28320 |
| PLINGNV85977 | S&P 500 Index | 6395 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 220 |
| PLINGNV85910 | Tesla Motors Inc. | 378 |
| PLINGNV85928 | Tesla Motors Inc. | 360 |
| PLINGNV85936 | Tesla Motors Inc. | 549,9 |
| PLINGNV86066 | Gold | 3754 |
| PLINGNV86090 | Silver | 45,49 |
| PLINGNV86108 | Silver | 44,38 |
| PLINGNV86116 | Silver | 43,29 |
| PLINGNV86140 | Platinum | 1419 |
| PLINGNV86157 | Platinum | 1365 |
| PLINGNV86181 | Palladium | 1130 |
| PLINGNV86199 | Gold | 3795 |
| PLINGNV86207 | Gold | 3836 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 145,4 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 138,5 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 83,4 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 81 |
| PLINGNV86280 | Apple Inc. | 235 |
| PLINGNV86298 | Apple Inc. | 228,2 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86421 | USD/JPY | 158 |
| PLINGNV86462 | Gold | 3873 |
| PLINGNV86512 | Silver | 46,61 |
| PLINGNV86553 | Platinum | 1475 |
| PLINGNV86561 | Palladium | 1175 |
| PLINGNV86579 | Gold | 3915 |
| PLINGNV86587 | Gold | 3961 |
| PLINGNV86439 | Dow Jones Industrial Average Index | 45900 |
| PLINGNV86447 | NASDAQ 100 Stock Index | 24140 |
| PLINGNV86454 | S&P 500 Index | 8029 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 160,3 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 152,6 |
| PLINGNV86645 | Palladium | 1270 |
| PLINGNV86652 | Palladium | 1221 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 168,1 |
| PLINGNV86868 | Palladium | 1320 |
| PLINGNV86876 | DAX Index | 26010 |
| PLINGNV86884 | DAX Index | 26400 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28750 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 176,5 |
| PLINGNV86710 | CCC | 187,6 |
| PLINGNV86728 | Dino Polska SA | 52,2 |
| PLINGNV86751 | AMD | 173,9 |
| PLINGNV87064 | US Natural Gas | 1,56 |
| PLINGNV87106 | Palladium | 1372 |
| PLINGNV87221 | CCC | 174,5 |
| PLINGNV87247 | AMD | 187,7 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2900 |
| PLINGNV87411 | WSE WIG 20 Index | 2870 |
| PLINGNV87429 | WSE WIG 20 Index | 2840 |
| PLINGNV87445 | NASDAQ 100 Stock Index | 24380 |
| PLINGNV87452 | S&P 500 Index | 6488 |
| PLINGNV87262 | PKO BANK POLSKI SA | 70,4 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 91,1 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 88,5 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 85,9 |
| PLINGNV87312 | Polski Koncern Naftowy Orlen S.A. | 119,3 |
| PLINGNV87320 | Apple Inc. | 242 |
| PLINGNV87338 | Apple Inc. | 320,3 |
| PLINGNV87346 | ALPHABET INC-CL C | 231 |
| PLINGNV87726 | GBP/PLN | 5,045 |
| PLINGNV87767 | WSE WIG 20 Index | 2920 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 54920 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29180 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29620 |
| PLINGNV87577 | ALPHABET INC-CL C | 242 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,5 |
| PLINGNV87668 | Nvidia Corp. | 245,2 |
| PLINGNV87676 | Nvidia Corp. | 257,4 |
| PLINGNV87700 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV87825 | Gold | 3955 |
| PLINGNV87833 | Gold | 4001 |
| PLINGNV87858 | Silver | 47,75 |
| PLINGNV87874 | Silver | 48,56 |
| PLINGNV87882 | Gold | 4032 |
| PLINGNV87841 | 30 year US Treasury Bond | 118,95 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 55,2 |
| PLINGNV87908 | Bank Pekao S.A. | 179 |
| PLINGNV87924 | ALPHABET INC-CL C | 254 |
| PLINGNV87940 | CCC | 162,2 |
| PLINGNV87957 | Dino Polska SA | 48,6 |
| PLINGNV87965 | Nvidia Corp. | 211,3 |
| PLINGNV87973 | Amazon.com Inc | 274,5 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 10,8 |
| PLINGNV87999 | XTB S.A. | 65 |
| PLINGNV88013 | NASDAQ 100 Stock Index | 26210 |
| PLINGNV88047 | ALPHABET INC-CL C | 267 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,6 |
| PLINGNV88104 | Eurocash S.A. | 5,9 |
| PLINGNV88112 | Gold | 4065 |
| PLINGNV88120 | Gold | 4113 |
| PLINGNV88443 | EUR/PLN | 3,794 |
| PLINGNV88146 | Silver | 54,95 |
| PLINGNV88153 | Silver | 53,6 |
| PLINGNV88161 | Silver | 52,29 |
| PLINGNV88179 | Silver | 51,01 |
| PLINGNV88187 | Silver | 49,76 |
| PLINGNV88211 | Platinum | 1534 |
| PLINGNV88229 | Gold | 4154 |
| PLINGNV88237 | Gold | 4203 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 194,5 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 185,2 |
| PLINGNV88310 | ALPHABET INC-CL C | 280 |
| PLINGNV88336 | CCC | 150,9 |
| PLINGNV88344 | Nvidia Corp. | 200,7 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,2 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 8,8 |
| PLINGNV88377 | Eurocash S.A. | 5,7 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 117 |
| PLINGNV88401 | Beta ETF mWIG40TR | 111,1 |
| PLINGNV88419 | Beta ETF mWIG40TR | 105,6 |
| PLINGNV88427 | Beta ETF mWIG40TR | 100,3 |
| PLINGNV88435 | Beta ETF mWIG40TR | 94,2 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 204 |
| PLINGNV88534 | CCC | 103,9 |
| PLINGNV88542 | CCC | 99,5 |
| PLINGNV88559 | USD/PLN | 3,667 |
| PLINGNV88690 | Gold | 4284 |
| PLINGNV88708 | Silver | 60,65 |
| PLINGNV88716 | Silver | 59,17 |
| PLINGNV88724 | Silver | 57,72 |
| PLINGNV88732 | Silver | 56,31 |
| PLINGNV88799 | Platinum | 1595 |
| PLINGNV88807 | Gold | 4244 |
| PLINGNV88567 | WSE WIG 20 Index | 2950 |
| PLINGNV88575 | Dow Jones Industrial Average Index | 47030 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 58 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 224,9 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 214,2 |
| PLINGNV88625 | PKO BANK POLSKI SA | 73,9 |
| PLINGNV88633 | Bank Pekao S.A. | 187,8 |
| PLINGNV88641 | Dino Polska SA | 36,2 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,3 |
| PLINGNV88674 | Eurocash S.A. | 5,5 |
| PLINGNV88682 | Eurocash S.A. | 5,3 |
| PLINGNV88815 | WSE WIG 20 Index | 3010 |
| PLINGNV88823 | WSE WIG 20 Index | 2980 |
| PLINGNV88831 | WSE WIG 20 Index | 3540 |
| PLINGNV88849 | WSE WIG 20 Index | 3590 |
| PLINGNV88898 | Eurocash S.A. | 5 |
| PLINGNV89342 | USD/PLN | 3,221 |
| PLINGNV88922 | Gold | 4316 |
| PLINGNV88997 | Silver | 63,7 |
| PLINGNV89003 | Silver | 62,14 |
| PLINGNV89060 | US Natural Gas | 1,47 |
| PLINGNV89102 | Platinum | 1792 |
| PLINGNV89110 | Platinum | 1657 |
| PLINGNV89144 | Palladium | 1483 |
| PLINGNV89151 | Palladium | 1426 |
| PLINGNV89359 | WSE WIG 20 Index | 3100 |
| PLINGNV89367 | WSE WIG 20 Index | 3070 |
| PLINGNV89375 | WSE WIG 20 Index | 3040 |
| PLINGNV89383 | WSE WIG 20 Index | 3640 |
| PLINGNV89391 | WSE WIG 20 Index | 3700 |
| PLINGNV89409 | WSE WIG 20 Index | 3750 |
| PLINGNV89193 | Powszechny Zaklad Ubezpieczen SA | 60,8 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,1 |
| PLINGNV89219 | KGHM POLSKA MIEDZ SA | 260,2 |
| PLINGNV89227 | KGHM POLSKA MIEDZ SA | 247,8 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 236 |
| PLINGNV89276 | PKO BANK POLSKI SA | 77,6 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,4 |
| PLINGNV89300 | Cyfrowy Polsat S.A. | 11,7 |
| PLINGNV89318 | Cyfrowy Polsat S.A. | 11,2 |
| PLINGNV89326 | Eurocash S.A. | 7,6 |
| PLINGNV89334 | XTB S.A. | 67,5 |
| PLINGNV89417 | Gold | 4358 |
| PLINGNV89441 | Oil (Brent) | 57,64 |
| PLINGNV89458 | US Natural Gas | 1,4 |
| PLINGNV89490 | Platinum | 3005 |
| PLINGNV89508 | Platinum | 3314 |
| PLINGNV89516 | Palladium | 1542 |
| PLINGNV89524 | WSE WIG 20 Index | 3810 |
| PLINGNV89532 | DAX Index | 23560 |
| PLINGNV89540 | DAX Index | 26800 |
| PLINGNV89557 | DAX Index | 27200 |
| PLINGNV89565 | KGHM POLSKA MIEDZ SA | 273,1 |
| PLINGNV89581 | ALPHABET INC-CL C | 380 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 22,5 |
| PLINGNV89615 | Allegro.eu SA | 34,9 |
| PLINGNV89631 | Beta ETF mWIG40TR | 122,8 |
| PLINGNV89649 | InPost S.A. | 11,1 |
| PLINGNV89672 | Gold | 4400 |
| PLINGNV89748 | Oil (Brent) | 58,23 |
| PLINGNV89755 | US Natural Gas | 1,32 |
| PLINGNV89763 | US Natural Gas | 1,24 |
| PLINGNV89771 | US Natural Gas | 1,17 |
| PLINGNV89805 | Platinum | 3479 |
| PLINGNV89839 | Palladium | 2206 |
| PLINGNV89847 | WSE WIG 20 Index | 3130 |
| PLINGNV89854 | WSE WIG 20 Index | 3870 |
| PLINGNV89862 | DAX Index | 24020 |
| PLINGNV89870 | DAX Index | 23780 |
| PLINGNV89888 | DAX Index | 27610 |
| PLINGNV89896 | DAX Index | 28030 |
| PLINGNV89904 | S&P 500 Index | 6584 |
| PLINGNV89912 | ALPHABET INC-CL C | 294 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 23,6 |
| PLINGNV89979 | Cyfrowy Polsat S.A. | 12,2 |
| PLINGNV90092 | Oil (Brent) | 61,27 |
| PLINGNV90100 | Oil (Brent) | 60,65 |
| PLINGNV90118 | Oil (Brent) | 60,03 |
| PLINGNV90126 | Oil (Brent) | 59,42 |
| PLINGNV90134 | Oil (Brent) | 58,81 |
| PLINGNV89987 | DAX Index | 28450 |
| PLINGNV89995 | DAX Index | 28880 |
| PLINGNV90019 | CD PROJEKT SA | 237,2 |
| PLINGNV90035 | Eurocash S.A. | 6,2 |
| PLINGNV90175 | Dino Polska SA | 45,2 |
| PLINGNV90217 | Beta ETF mWIG40TR | 128,9 |
| PLINGNV90381 | US Natural Gas | 2,44 |
| PLINGNV90399 | US Natural Gas | 2,14 |
| PLINGNV90407 | US Natural Gas | 1,89 |
| PLINGNV90415 | US Natural Gas | 1,66 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 171 |
| PLINGNV90571 | Gold | 5600 |
| PLINGNV90589 | Gold | 5684 |
| PLINGNV90639 | Silver | 125,53 |
| PLINGNV90662 | US Natural Gas | 2,75 |
| PLINGNV90670 | US Natural Gas | 2,59 |
| PLINGNV90704 | Platinum | 3653 |
| PLINGNV90423 | WSE WIG 20 Index | 3160 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 93,8 |
| PLINGNV90472 | XTB S.A. | 70,2 |
| PLINGNV90928 | USD/PLN | 3,188 |
| PLINGNV90936 | USD/PLN | 3,631 |
| PLINGNV90761 | Gold | 5769 |
| PLINGNV90779 | Gold | 5856 |
| PLINGNV90811 | Silver | 130,55 |
| PLINGNV90845 | Platinum | 3836 |
| PLINGNV90860 | Palladium | 2432 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 415,8 |
| PLINGNV90985 | Gold | 5943 |
| PLINGNV91017 | Silver | 135,76 |
| PLINGNV91025 | Silver | 141,19 |
| PLINGNV91033 | Oil (Brent) | 62,49 |
| PLINGNV91041 | Oil (Brent) | 61,86 |
| PLINGNV91058 | US Natural Gas | 3,88 |
| PLINGNV91066 | Palladium | 2554 |
| PLINGNV91132 | EURUSD | 1,361 |
| PLINGNV91140 | USD/PLN | 3,155 |
| PLINGNV91157 | USD/PLN | 3,595 |
| PLINGNV91082 | WSE WIG 20 Index | 3220 |
| PLINGNV91090 | WSE WIG 20 Index | 3190 |
| PLINGNV91108 | WSE WIG 20 Index | 3920 |
| PLINGNV91116 | PKO BANK POLSKI SA | 81,4 |
| PLINGNV91298 | Gold | 6123 |
| PLINGNV91306 | Gold | 6215 |
| PLINGNV91314 | Gold | 6403 |
| PLINGNV91348 | Oil (Brent) | 64,41 |
| PLINGNV91355 | Oil (Brent) | 63,76 |
| PLINGNV91363 | Oil (Brent) | 63,12 |
| PLINGNV91371 | WSE WIG 20 Index | 3280 |
| PLINGNV91389 | WSE WIG 20 Index | 3250 |
| PLINGNV91397 | WSE WIG 20 Index | 3980 |
| PLINGNV91165 | PGE SA | 8,8 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 436,5 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 458,4 |
| PLINGNV91215 | Bank Pekao S.A. | 197,1 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 99,5 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 96,6 |
| PLINGNV91256 | Beta ETF mWIG40TR | 135,2 |
| PLINGNV91454 | Gold | 5271 |
| PLINGNV91462 | Gold | 5351 |
| PLINGNV91470 | Gold | 5433 |
| PLINGNV91488 | Gold | 5516 |
| PLINGNV91512 | Silver | 94,31 |
| PLINGNV91520 | Silver | 98,24 |
| PLINGNV91538 | Silver | 102,33 |
| PLINGNV91546 | Silver | 106,6 |
| PLINGNV91553 | Silver | 111,05 |
| PLINGNV91561 | Silver | 115,67 |
| PLINGNV91579 | Silver | 120,5 |
| PLINGNV91603 | Platinum | 2577 |
| PLINGNV91611 | Platinum | 2855 |
| PLINGNV91629 | Palladium | 1891 |
| PLINGNV91637 | Palladium | 1991 |
| PLINGNV91645 | Palladium | 2096 |
| PLINGNV91702 | Gold | 4448 |
| PLINGNV91710 | Gold | 4493 |
| PLINGNV91728 | Gold | 4533 |
| PLINGNV91736 | Gold | 4583 |
| PLINGNV91744 | Gold | 4634 |
| PLINGNV92049 | USD/PLN | 3,495 |
| PLINGNV91975 | US Natural Gas | 3,65 |
| PLINGNV91777 | S&P 500 Index | 8190 |
| PLINGNV91785 | Powszechny Zaklad Ubezpieczen SA | 63,9 |
| PLINGNV91819 | KGHM POLSKA MIEDZ SA | 375,2 |
| PLINGNV91827 | KGHM POLSKA MIEDZ SA | 395 |
| PLINGNV91835 | PKO BANK POLSKI SA | 85,4 |
| PLINGNV91843 | PKO BANK POLSKI SA | 110,7 |
| PLINGNV91884 | Tesla Motors Inc. | 497,6 |
| PLINGNV91892 | Netflix Inc | 115,8 |
| PLINGNV91900 | Zabka Group S.A. | 24,4 |
| PLINGNV91918 | XTB S.A. | 75,9 |
| PLINGNV91926 | XTB S.A. | 73 |
| PLINGNV91934 | XTB S.A. | 105,2 |
| PLINGNV92056 | Gold | 4772 |
| PLINGNV92064 | Gold | 4725 |
| PLINGNV92072 | Gold | 4678 |
| PLINGNV92080 | Silver | 70,3 |
| PLINGNV92098 | Silver | 68,58 |
| PLINGNV92106 | Silver | 66,91 |
| PLINGNV92114 | Silver | 65,27 |
| PLINGNV92155 | KGHM POLSKA MIEDZ SA | 356,4 |
| PLINGNV92163 | Bank Pekao S.A. | 206,8 |
| PLINGNV92171 | Apple Inc. | 249,2 |
| PLINGNV92189 | CD PROJEKT SA | 283,3 |
| PLINGNV92197 | CCC | 130,5 |
| PLINGNV92205 | Jastrzębska Spółka Węglowa SA | 31,4 |
| PLINGNV92213 | Tesla Motors Inc. | 472,7 |
| PLINGNV92221 | XTB S.A. | 78,9 |
| PLINGNV92262 | Gold | 4819 |
| PLINGNV92296 | Silver | 72,05 |
| PLINGNV92304 | Platinum | 1863 |
| PLINGNV92247 | Dow Jones Industrial Average Index | 48190 |
| PLINGNV92239 | XTB S.A. | 82,1 |
| PLINGNV92353 | Oil (Brent) | 65,71 |
| PLINGNV92361 | Oil (Brent) | 65,05 |
| PLINGNV92379 | US Natural Gas | 3,42 |
| PLINGNV92387 | Platinum | 1936 |
| PLINGNV92312 | Nvidia Corp. | 173,9 |
| PLINGNV92585 | EUR/PLN | 3,756 |
| PLINGNV92593 | GBP/PLN | 4,438 |
| PLINGNV92619 | US Natural Gas | 3,21 |
| PLINGNV92403 | PGE SA | 9,2 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 88,9 |
| PLINGNV92437 | Bank Pekao S.A. | 301,7 |
| PLINGNV92445 | ALPHABET INC-CL C | 354 |
| PLINGNV92452 | CD PROJEKT SA | 269,1 |
| PLINGNV92478 | Jastrzębska Spółka Węglowa SA | 24,8 |
| PLINGNV92486 | Jastrzębska Spółka Węglowa SA | 29,2 |
| PLINGNV92494 | Allegro.eu SA | 32,4 |
| PLINGNV92502 | Amazon.com Inc | 220,8 |
| PLINGNV92510 | Amazon.com Inc | 237,4 |
| PLINGNV92528 | Amazon.com Inc | 255,3 |
| PLINGNV92536 | AMD | 229,7 |
| PLINGNV92544 | AMD | 250,4 |
| PLINGNV92551 | Microsoft Corp. | 485,3 |
| PLINGNV92569 | Netflix Inc | 56,2 |
| PLINGNV92577 | Netflix Inc | 98,4 |
| PLINGNV92635 | Gold | 5013 |
| PLINGNV92643 | Gold | 4963 |
| PLINGNV92650 | Gold | 4914 |
| PLINGNV92668 | Gold | 4865 |
| PLINGNV92676 | Silver | 81,5 |
| PLINGNV92684 | Silver | 79,5 |
| PLINGNV92692 | Silver | 77,56 |
| PLINGNV92700 | Silver | 75,67 |
| PLINGNV92718 | Silver | 73,82 |
| PLINGNV92726 | Oil (Brent) | 67,7 |
| PLINGNV92734 | Oil (Brent) | 67,03 |
| PLINGNV92742 | Oil (Brent) | 66,36 |
| PLINGNV92759 | Palladium | 1603 |
| PLINGNV92627 | KGHM POLSKA MIEDZ SA | 286,6 |