Nowe poziomy barier certyfikatów Turbo - kwiecień 2026
Czas czytania: ok. 56 minut
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19380 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26,7 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 22,9 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 30,3 |
| PLINGNV09746 | Gold | 1820 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1740 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4940 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,3 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,3 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,4 |
| PLINGNV21873 | Gold | 1670 |
| PLINGNV22525 | Gold | 1890 |
| PLINGNV23069 | Gold | 1960 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8850 |
| PLINGNV23622 | S&P 500 Index | 2648 |
| PLINGNV23903 | Gold | 2050 |
| PLINGNV24166 | Gold | 2130 |
| PLINGNV28571 | WSE WIG 20 Index | 1270 |
| PLINGNV28613 | WSE WIG 20 Index | 990 |
| PLINGNV28647 | WSE WIG 20 Index | 700 |
| PLINGNV29009 | Silver | 16,7 |
| PLINGNV28720 | WSE WIG 20 Index | 1520 |
| PLINGNV28753 | WSE WIG 20 Index | 1450 |
| PLINGNV28928 | S&P 500 Index | 2492 |
| PLINGNV28977 | CCC | 37 |
| PLINGNV29249 | Silver | 16 |
| PLINGNV29264 | Silver | 15,7 |
| PLINGNV29280 | Silver | 14,8 |
| PLINGNV29298 | Silver | 14,4 |
| PLINGNV29330 | Silver | 12,6 |
| PLINGNV29405 | PKO BANK POLSKI SA | 14 |
| PLINGNV29413 | PKO BANK POLSKI SA | 10,9 |
| PLINGNV29702 | Silver | 18,8 |
| PLINGNV29710 | Silver | 18,1 |
| PLINGNV29744 | Platinum | 958 |
| PLINGNV29751 | Platinum | 924 |
| PLINGNV29959 | DAX Index | 12160 |
| PLINGNV30023 | S&P 500 Index | 2966 |
| PLINGNV30148 | Gold | 1610 |
| PLINGNV30189 | Silver | 20,3 |
| PLINGNV30197 | Silver | 19,6 |
| PLINGNV30288 | Platinum | 891 |
| PLINGNV30320 | PGE SA | 5,6 |
| PLINGNV30890 | Silver | 21,2 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26270 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10370 |
| PLINGNV31617 | Silver | 22,9 |
| PLINGNV31625 | Silver | 22 |
| PLINGNV31542 | DAX Index | 14230 |
| PLINGNV31575 | S&P 500 Index | 3316 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11520 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2860 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 18 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,6 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3040 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12140 |
| PLINGNV32748 | 10-year German Government Bond Future | 146,1 |
| PLINGNV32862 | S&P 500 Index | 3702 |
| PLINGNV33894 | S&P 500 Index | 3909 |
| PLINGNV34124 | CD PROJEKT SA | 492,8 |
| PLINGNV34785 | S&P 500 Index | 4082 |
| PLINGNV34900 | S&P 500 Index | 4261 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34420 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3420 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,5 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 35,9 |
| PLINGNV36681 | CD PROJEKT SA | 425,2 |
| PLINGNV36749 | Allegro.eu SA | 103 |
| PLINGNV36848 | Oil (Brent) | 2,3 |
| PLINGNV37978 | Oil (Brent) | 4,1 |
| PLINGNV38422 | Oil (Brent) | 12,1 |
| PLINGNV38430 | Oil (Brent) | 10 |
| PLINGNV38448 | Oil (Brent) | 8 |
| PLINGNV39180 | Oil (Brent) | 14,2 |
| PLINGNV40055 | Oil (Brent) | 18,6 |
| PLINGNV41467 | 10-year German Government Bond Future | 150 |
| PLINGNV42036 | Oil (Brent) | 23,1 |
| PLINGNV45666 | Oil (Brent) | 27,7 |
| PLINGNV45716 | 10-year German Government Bond Future | 154 |
| PLINGNV45724 | 30 year US Treasury Bond | 148,28 |
| PLINGNV46185 | Oil (Brent) | 32,5 |
| PLINGNV45914 | 30 year US Treasury Bond | 139,88 |
| PLINGNV46409 | Oil (Brent) | 40,4 |
| PLINGNV46417 | Oil (Brent) | 37,7 |
| PLINGNV46581 | Oil (Brent) | 44,1 |
| PLINGNV47076 | Oil (Brent) | 47 |
| PLINGNV47407 | 10-year German Government Bond Future | 142,3 |
| PLINGNV48819 | EUR/PLN | 4,991 |
| PLINGNV48827 | EUR/PLN | 5,041 |
| PLINGNV49395 | EUR/PLN | 5,091 |
| PLINGNV49403 | EUR/PLN | 5,141 |
| PLINGNV49924 | EUR/PLN | 4,84 |
| PLINGNV49932 | EUR/PLN | 4,89 |
| PLINGNV49940 | EUR/PLN | 4,94 |
| PLINGNV49890 | InPost S.A. | 5,1 |
| PLINGNV50310 | 10-year German Government Bond Future | 138,6 |
| PLINGNV50716 | 10-year German Government Bond Future | 135,1 |
| PLINGNV51805 | Allegro.eu SA | 23,3 |
| PLINGNV53223 | CD PROJEKT SA | 92,8 |
| PLINGNV53785 | 30 year US Treasury Bond | 129,61 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,9 |
| PLINGNV54452 | 30 year US Treasury Bond | 150,03 |
| PLINGNV56093 | 30 year US Treasury Bond | 151,79 |
| PLINGNV55756 | CCC | 33,3 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 126,18 |
| PLINGNV56663 | 10-year German Government Bond Future | 131,6 |
| PLINGNV56671 | 30 year US Treasury Bond | 124,47 |
| PLINGNV56614 | CCC | 40,7 |
| PLINGNV56812 | Silver | 23,4 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 106,7 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 104 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 101,2 |
| PLINGNV56960 | CD PROJEKT SA | 89,7 |
| PLINGNV57364 | EURUSD | 1,061 |
| PLINGNV57299 | Silver | 23,8 |
| PLINGNV57158 | CD PROJEKT SA | 106,9 |
| PLINGNV57612 | Gold | 1569 |
| PLINGNV57588 | CD PROJEKT SA | 115,8 |
| PLINGNV57596 | CD PROJEKT SA | 111,2 |
| PLINGNV57687 | EURUSD | 1,073 |
| PLINGNV57695 | EURUSD | 1,044 |
| PLINGNV57703 | EURUSD | 1,028 |
| PLINGNV58115 | USD/PLN | 4,681 |
| PLINGNV58123 | USD/PLN | 4,75 |
| PLINGNV58131 | GBP/USD | 1,132 |
| PLINGNV57778 | Gold | 1537 |
| PLINGNV58073 | 30 year US Treasury Bond | 122,79 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 97,9 |
| PLINGNV58172 | WSE WIG 20 Index | 1410 |
| PLINGNV58230 | USD/PLN | 4,609 |
| PLINGNV58248 | USD/PLN | 4,83 |
| PLINGNV58255 | DAX Index | 15330 |
| PLINGNV58263 | DAX Index | 15100 |
| PLINGNV58271 | DAX Index | 14880 |
| PLINGNV58289 | DAX Index | 14660 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13310 |
| PLINGNV58321 | PGE SA | 5,3 |
| PLINGNV58354 | Allegro.eu SA | 25,2 |
| PLINGNV58362 | Allegro.eu SA | 24,2 |
| PLINGNV59170 | EURUSD | 1,012 |
| PLINGNV59212 | EUR/PLN | 4,694 |
| PLINGNV59220 | EUR/PLN | 4,742 |
| PLINGNV59238 | EUR/PLN | 4,79 |
| PLINGNV59246 | USD/PLN | 4,472 |
| PLINGNV59253 | USD/PLN | 4,54 |
| PLINGNV59014 | Silver | 25,3 |
| PLINGNV59022 | Silver | 24,8 |
| PLINGNV59030 | Silver | 24,3 |
| PLINGNV58792 | WSE WIG 20 Index | 1820 |
| PLINGNV58800 | WSE WIG 20 Index | 1760 |
| PLINGNV58818 | WSE WIG 20 Index | 1710 |
| PLINGNV58859 | DAX Index | 16260 |
| PLINGNV58867 | DAX Index | 16020 |
| PLINGNV58875 | DAX Index | 15790 |
| PLINGNV58883 | DAX Index | 15550 |
| PLINGNV58438 | PGE SA | 6,3 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,7 |
| PLINGNV59386 | DAX Index | 16500 |
| PLINGNV59550 | EURUSD | 1,213 |
| PLINGNV59568 | USD/PLN | 4,272 |
| PLINGNV59576 | USD/PLN | 4,338 |
| PLINGNV59584 | USD/PLN | 4,404 |
| PLINGNV59410 | Gold | 2215 |
| PLINGNV59428 | Gold | 2172 |
| PLINGNV59642 | DAX Index | 16990 |
| PLINGNV59659 | DAX Index | 16740 |
| PLINGNV59725 | S&P 500 Index | 4386 |
| PLINGNV59733 | S&P 500 Index | 4519 |
| PLINGNV59741 | S&P 500 Index | 4652 |
| PLINGNV60335 | EURUSD | 1,231 |
| PLINGNV60368 | USD/PLN | 4,208 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4040 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28,5 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14140 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13710 |
| PLINGNV60665 | GBP/USD | 1,237 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 15010 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14560 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1980 |
| PLINGNV61366 | WSE WIG 20 Index | 1920 |
| PLINGNV61556 | InPost S.A. | 7,2 |
| PLINGNV61705 | EUR/PLN | 4,646 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16440 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 15950 |
| PLINGNV61648 | S&P 500 Index | 4796 |
| PLINGNV61960 | Nvidia Corp. | 45,9 |
| PLINGNV62018 | Dino Polska SA | 57,1 |
| PLINGNV62042 | InPost S.A. | 8 |
| PLINGNV62133 | Apple Inc. | 171,1 |
| PLINGNV62166 | ALPHABET INC-CL C | 130 |
| PLINGNV62174 | ALPHABET INC-CL C | 117 |
| PLINGNV62281 | Amazon.com Inc | 131,5 |
| PLINGNV62299 | Amazon.com Inc | 118,3 |
| PLINGNV62331 | ALPHABET INC-CL C | 105 |
| PLINGNV62349 | ALPHABET INC-CL C | 95 |
| PLINGNV62729 | Apple Inc. | 80,6 |
| PLINGNV62745 | Apple Inc. | 290,5 |
| PLINGNV62752 | ALPHABET INC-CL C | 85 |
| PLINGNV62901 | Bank Pekao S.A. | 63,8 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 294,8 |
| PLINGNV63289 | Microsoft Corp. | 331,1 |
| PLINGNV63537 | Microsoft Corp. | 297,1 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 128 |
| PLINGNV63818 | WSE WIG 20 Index | 2030 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 34,3 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2150 |
| PLINGNV64147 | WSE WIG 20 Index | 2090 |
| PLINGNV64352 | EUR/PLN | 4,417 |
| PLINGNV64444 | Gold | 2258 |
| PLINGNV64469 | Silver | 25,73 |
| PLINGNV64584 | WSE WIG 20 Index | 2200 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,8 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,89 |
| PLINGNV64626 | 30 year US Treasury Bond | 88 |
| PLINGNV64675 | USD/PLN | 4,145 |
| PLINGNV64816 | DAX Index | 17140 |
| PLINGNV64824 | DAX Index | 17090 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 36030 |
| PLINGNV64840 | S&P 500 Index | 5095 |
| PLINGNV64857 | S&P 500 Index | 4942 |
| PLINGNV64733 | CCC | 49,2 |
| PLINGNV64741 | Amazon.com Inc | 144,5 |
| PLINGNV64774 | Meta Platforms Inc | 324,5 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38370 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37780 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 16940 |
| PLINGNV65086 | USD/PLN | 4,083 |
| PLINGNV65045 | Gold | 2347 |
| PLINGNV65003 | DAX Index | 17510 |
| PLINGNV65011 | DAX Index | 17480 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 38,6 |
| PLINGNV65102 | PKO BANK POLSKI SA | 36,9 |
| PLINGNV65177 | DAX Index | 18730 |
| PLINGNV65185 | DAX Index | 18180 |
| PLINGNV65383 | PKO BANK POLSKI SA | 44,1 |
| PLINGNV65573 | Nvidia Corp. | 52,8 |
| PLINGNV65961 | Palladium | 937 |
| PLINGNV65912 | Tesla Motors Inc. | 153,4 |
| PLINGNV65979 | Nvidia Corp. | 70,2 |
| PLINGNV66100 | Meta Platforms Inc | 432,6 |
| PLINGNV66134 | Bank Pekao S.A. | 111,9 |
| PLINGNV66233 | Nvidia Corp. | 84,9 |
| PLINGNV66597 | Meta Platforms Inc | 475,9 |
| PLINGNV66670 | Netflix Inc | 62,8 |
| PLINGNV66696 | Gold | 2589 |
| PLINGNV66720 | ALPHABET INC-CL C | 143 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 27,29 |
| PLINGNV66878 | CD PROJEKT SA | 125,3 |
| PLINGNV66852 | Tesla Motors Inc. | 164,6 |
| PLINGNV67090 | Silver | 30,14 |
| PLINGNV67108 | Silver | 28,95 |
| PLINGNV67371 | PKO BANK POLSKI SA | 49,4 |
| PLINGNV67413 | CD PROJEKT SA | 141,1 |
| PLINGNV67538 | Nvidia Corp. | 93,3 |
| PLINGNV67587 | Spotify Technology SA | 301,1141 |
| PLINGNV67611 | Coca Cola | 57,3256 |
| PLINGNV67629 | Coca Cola | 51,2674 |
| PLINGNV67652 | Booking | 3276,919 |
| PLINGNV67678 | Berkshire Hathaway - B | 442,3272 |
| PLINGNV67686 | Berkshire Hathaway - B | 398,0945 |
| PLINGNV67694 | Berkshire Hathaway - B | 358,2851 |
| PLINGNV67975 | EUR/PLN | 4,328 |
| PLINGNV67983 | EUR/PLN | 4,372 |
| PLINGNV67892 | Tesla Motors Inc. | 138 |
| PLINGNV68015 | Bank Pekao S.A. | 118,2 |
| PLINGNV68155 | Gold | 2452 |
| PLINGNV68197 | CD PROJEKT SA | 147,8 |
| PLINGNV68387 | Super Micro Computer Inc | 104,8 |
| PLINGNV68478 | Tesla Motors Inc. | 199,1 |
| PLINGNV68486 | Tesla Motors Inc. | 181 |
| PLINGNV68569 | Allegro.eu SA | 41 |
| PLINGNV68635 | 10-year German Government Bond Future | 121,8 |
| PLINGNV68643 | 10-year German Government Bond Future | 117,5 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 9,739 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2632 |
| PLINGNV68957 | CD PROJEKT SA | 163 |
| PLINGNV69138 | Palladium | 863 |
| PLINGNV69229 | Palladium | 828 |
| PLINGNV69237 | Palladium | 794 |
| PLINGNV69245 | Palladium | 763 |
| PLINGNV69476 | Gold | 2737 |
| PLINGNV69484 | Gold | 2683 |
| PLINGNV69302 | DAX Index | 19580 |
| PLINGNV69310 | DAX Index | 19350 |
| PLINGNV69328 | DAX Index | 19130 |
| PLINGNV69427 | Amazon.com Inc | 167,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,6 |
| PLINGNV69591 | DAX Index | 19690 |
| PLINGNV69724 | Dino Polska SA | 29,9 |
| PLINGNV69930 | 30 year US Treasury Bond | 120,67 |
| PLINGNV70060 | USD/PLN | 3,471 |
| PLINGNV70201 | EURUSD | 1,256 |
| PLINGNV70219 | EURUSD | 1,281 |
| PLINGNV70227 | EURUSD | 1,306 |
| PLINGNV70235 | EURUSD | 1,332 |
| PLINGNV70268 | EUR/PLN | 4,137 |
| PLINGNV70276 | GBP/PLN | 5,24 |
| PLINGNV70284 | GBP/PLN | 5,502 |
| PLINGNV70177 | Platinum | 855 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50390 |
| PLINGNV70409 | Tesla Motors Inc. | 214,9 |
| PLINGNV70433 | Meta Platforms Inc | 513,9 |
| PLINGNV70581 | Netflix Inc | 67,8 |
| PLINGNV70615 | Booking | 3685,9 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 44,6 |
| PLINGNV70870 | Meta Platforms Inc | 800,9 |
| PLINGNV71050 | Netflix Inc | 73,2 |
| PLINGNV71316 | GBP/PLN | 5,722 |
| PLINGNV71506 | Booking | 6103,9 |
| PLINGNV71530 | Zabka Group S.A. | 19 |
| PLINGNV71548 | Zabka Group S.A. | 17,5 |
| PLINGNV71563 | Zabka Group S.A. | 25,6 |
| PLINGNV71951 | WSE WIG 20 Index | 2220 |
| PLINGNV71894 | CCC | 274,2 |
| PLINGNV71936 | Zabka Group S.A. | 16,1 |
| PLINGNV71977 | CD PROJEKT SA | 174,4 |
| PLINGNV72249 | WSE WIG 20 Index | 2290 |
| PLINGNV72256 | WSE WIG 20 Index | 2280 |
| PLINGNV72264 | WSE WIG 20 Index | 2270 |
| PLINGNV72272 | WSE WIG 20 Index | 2260 |
| PLINGNV72280 | WSE WIG 20 Index | 2250 |
| PLINGNV72298 | WSE WIG 20 Index | 2240 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51420 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52460 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53530 |
| PLINGNV72454 | S&P 500 Index | 7261 |
| PLINGNV72090 | PKO BANK POLSKI SA | 54,8 |
| PLINGNV72108 | Bank Pekao S.A. | 131,7 |
| PLINGNV72124 | CD PROJEKT SA | 186,6 |
| PLINGNV72173 | Amazon.com Inc | 295,2 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 43,6 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 41,4 |
| PLINGNV73254 | EURUSD | 1,002 |
| PLINGNV73262 | EURUSD | 0,992 |
| PLINGNV73288 | EUR/PLN | 4,053 |
| PLINGNV73015 | NASDAQ 100 Stock Index | 26600 |
| PLINGNV73023 | NASDAQ 100 Stock Index | 27130 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27680 |
| PLINGNV73049 | S&P 500 Index | 7409 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 40,7 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 90,9 |
| PLINGNV72595 | Apple Inc. | 305,1 |
| PLINGNV72637 | CD PROJEKT SA | 196,7 |
| PLINGNV72645 | CD PROJEKT SA | 187,3 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,5 |
| PLINGNV72835 | Tesla Motors Inc. | 523,8 |
| PLINGNV73403 | 10-year German Government Bond Future | 120,2 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 42,9 |
| PLINGNV73379 | AMD | 81,4 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,65 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 47,6 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 46,1 |
| PLINGNV73619 | CD PROJEKT SA | 206,5 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,97 |
| PLINGNV73700 | GBP/PLN | 4,732 |
| PLINGNV74187 | Gold | 2790 |
| PLINGNV74195 | Gold | 2763 |
| PLINGNV73973 | WSE WIG 20 Index | 2370 |
| PLINGNV73981 | WSE WIG 20 Index | 2350 |
| PLINGNV73999 | WSE WIG 20 Index | 2340 |
| PLINGNV74005 | WSE WIG 20 Index | 2330 |
| PLINGNV74013 | WSE WIG 20 Index | 2320 |
| PLINGNV74021 | WSE WIG 20 Index | 2310 |
| PLINGNV74179 | S&P 500 Index | 7559 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 45,3 |
| PLINGNV73726 | PKO BANK POLSKI SA | 57,7 |
| PLINGNV73924 | XTB S.A. | 62,9 |
| PLINGNV73932 | XTB S.A. | 60,2 |
| PLINGNV74328 | Platinum | 969 |
| PLINGNV74617 | Gold | 2872 |
| PLINGNV74625 | Gold | 2844 |
| PLINGNV74633 | Gold | 2816 |
| PLINGNV74799 | USD/PLN | 4,043 |
| PLINGNV74658 | Gold | 2900 |
| PLINGNV74807 | EURUSD | 0,982 |
| PLINGNV74856 | Meta Platforms Inc | 857,1 |
| PLINGNV74955 | XTB S.A. | 57,5 |
| PLINGNV74963 | XTB S.A. | 55 |
| PLINGNV74971 | XTB S.A. | 52,6 |
| PLINGNV75036 | USD/PLN | 4,002 |
| PLINGNV75358 | Gold | 2987 |
| PLINGNV75366 | Gold | 2957 |
| PLINGNV75374 | Gold | 2928 |
| PLINGNV75119 | PGE SA | 6,6 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 50,8 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 49,2 |
| PLINGNV75242 | AMD | 74,9 |
| PLINGNV75309 | Spotify Technology SA | 853,5 |
| PLINGNV75846 | EUR/PLN | 3,93 |
| PLINGNV75853 | USD/PLN | 3,962 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6740 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 52,5 |
| PLINGNV75515 | CD PROJEKT SA | 314 |
| PLINGNV75861 | Gold | 3016 |
| PLINGNV75960 | PGE SA | 6,9 |
| PLINGNV76026 | Bank Pekao S.A. | 246,4 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 54,2 |
| PLINGNV76075 | EUR/PLN | 3,89 |
| PLINGNV76083 | USD/PLN | 3,923 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 56 |
| PLINGNV76422 | AMD | 68,9 |
| PLINGNV76455 | Microsoft Corp. | 282 |
| PLINGNV76463 | Coca Cola | 67,2 |
| PLINGNV76471 | Berkshire Hathaway - B | 581,1 |
| PLINGNV76711 | EURUSD | 1,095 |
| PLINGNV76729 | EURUSD | 1,084 |
| PLINGNV76737 | USD/PLN | 3,844 |
| PLINGNV76745 | USD/PLN | 3,883 |
| PLINGNV76752 | GBP/PLN | 4,589 |
| PLINGNV76588 | 10-year German Government Bond Future | 115,3 |
| PLINGNV77081 | Gold | 3097 |
| PLINGNV77099 | Gold | 3044 |
| PLINGNV77131 | US Natural Gas | 5,03 |
| PLINGNV77149 | US Natural Gas | 5,21 |
| PLINGNV77164 | Gold | 3086 |
| PLINGNV77172 | Gold | 3075 |
| PLINGNV76760 | PGE SA | 7,3 |
| PLINGNV76794 | Apple Inc. | 78,2 |
| PLINGNV77198 | Gold | 3125 |
| PLINGNV77537 | EURUSD | 1,105 |
| PLINGNV77545 | USD/PLN | 3,435 |
| PLINGNV77552 | USD/PLN | 3,401 |
| PLINGNV77727 | Gold | 3153 |
| PLINGNV77917 | US Natural Gas | 4,69 |
| PLINGNV77925 | US Natural Gas | 4,86 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 86,3 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 82 |
| PLINGNV78832 | Nvidia Corp. | 91,8 |
| PLINGNV78840 | Nvidia Corp. | 44,5 |
| PLINGNV78915 | AMD | 63,3 |
| PLINGNV78972 | Microsoft Corp. | 267,6 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,138 |
| PLINGNV79582 | EURUSD | 1,127 |
| PLINGNV79590 | EURUSD | 1,116 |
| PLINGNV79616 | USD/PLN | 3,767 |
| PLINGNV79624 | USD/PLN | 3,805 |
| PLINGNV79046 | Gold | 3279 |
| PLINGNV79053 | Gold | 3247 |
| PLINGNV79061 | Gold | 3215 |
| PLINGNV79079 | Gold | 3183 |
| PLINGNV79095 | Silver | 32,46 |
| PLINGNV79103 | Silver | 31,66 |
| PLINGNV79111 | Silver | 30,88 |
| PLINGNV79160 | Oil (Brent) | 48,71 |
| PLINGNV79178 | Oil (Brent) | 48,1 |
| PLINGNV79186 | Oil (Brent) | 47,49 |
| PLINGNV79194 | US Natural Gas | 4,54 |
| PLINGNV79640 | WSE WIG 20 Index | 2530 |
| PLINGNV79657 | WSE WIG 20 Index | 2520 |
| PLINGNV79665 | WSE WIG 20 Index | 2510 |
| PLINGNV79673 | WSE WIG 20 Index | 2490 |
| PLINGNV79681 | WSE WIG 20 Index | 2480 |
| PLINGNV79699 | WSE WIG 20 Index | 2470 |
| PLINGNV79707 | WSE WIG 20 Index | 2450 |
| PLINGNV79715 | WSE WIG 20 Index | 2440 |
| PLINGNV79723 | WSE WIG 20 Index | 2430 |
| PLINGNV79731 | WSE WIG 20 Index | 2420 |
| PLINGNV79749 | WSE WIG 20 Index | 2400 |
| PLINGNV79756 | WSE WIG 20 Index | 2390 |
| PLINGNV79764 | WSE WIG 20 Index | 2380 |
| PLINGNV79772 | DAX Index | 20750 |
| PLINGNV79780 | DAX Index | 20640 |
| PLINGNV79798 | DAX Index | 20540 |
| PLINGNV79806 | DAX Index | 20430 |
| PLINGNV79814 | DAX Index | 20320 |
| PLINGNV79822 | DAX Index | 20210 |
| PLINGNV79830 | DAX Index | 20110 |
| PLINGNV79848 | DAX Index | 20000 |
| PLINGNV79855 | DAX Index | 19890 |
| PLINGNV79863 | DAX Index | 19780 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 39930 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 39520 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 39130 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38730 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18670 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18530 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18390 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 18250 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 18110 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 17980 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17840 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17710 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17570 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17440 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17310 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 17180 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 17050 |
| PLINGNV80093 | S&P 500 Index | 5328 |
| PLINGNV80101 | S&P 500 Index | 5248 |
| PLINGNV80119 | S&P 500 Index | 5170 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 50,3 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 47,7 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 109,4 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 77,8 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 74 |
| PLINGNV79269 | PKO BANK POLSKI SA | 60,8 |
| PLINGNV79277 | Bank Pekao S.A. | 146,8 |
| PLINGNV79285 | Bank Pekao S.A. | 139 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 57,8 |
| PLINGNV79301 | Apple Inc. | 187 |
| PLINGNV79319 | Apple Inc. | 181,5 |
| PLINGNV79327 | Apple Inc. | 176,2 |
| PLINGNV79335 | ALPHABET INC-CL C | 150 |
| PLINGNV79400 | Tesla Motors Inc. | 234,7 |
| PLINGNV79418 | Tesla Motors Inc. | 227,9 |
| PLINGNV79426 | Tesla Motors Inc. | 221,2 |
| PLINGNV79467 | Nvidia Corp. | 100,2 |
| PLINGNV79475 | Nvidia Corp. | 97,3 |
| PLINGNV79483 | Nvidia Corp. | 94,5 |
| PLINGNV79491 | Amazon.com Inc | 175,4 |
| PLINGNV79509 | AMD | 87,9 |
| PLINGNV79517 | Exxon Mobil Corp | 79 |
| PLINGNV80622 | USD/PLN | 3,365 |
| PLINGNV80135 | Gold | 3342 |
| PLINGNV80143 | Gold | 3309 |
| PLINGNV80218 | Silver | 33,25 |
| PLINGNV80424 | WSE WIG 20 Index | 2680 |
| PLINGNV80432 | WSE WIG 20 Index | 2660 |
| PLINGNV80440 | WSE WIG 20 Index | 2650 |
| PLINGNV80457 | WSE WIG 20 Index | 2640 |
| PLINGNV80465 | WSE WIG 20 Index | 2620 |
| PLINGNV80473 | WSE WIG 20 Index | 2610 |
| PLINGNV80481 | WSE WIG 20 Index | 2600 |
| PLINGNV80499 | WSE WIG 20 Index | 2580 |
| PLINGNV80507 | WSE WIG 20 Index | 2570 |
| PLINGNV80515 | WSE WIG 20 Index | 2560 |
| PLINGNV80523 | WSE WIG 20 Index | 2540 |
| PLINGNV80531 | DAX Index | 21700 |
| PLINGNV80549 | DAX Index | 21600 |
| PLINGNV80556 | DAX Index | 21490 |
| PLINGNV80564 | DAX Index | 21380 |
| PLINGNV80572 | DAX Index | 21270 |
| PLINGNV80580 | DAX Index | 21170 |
| PLINGNV80598 | DAX Index | 21060 |
| PLINGNV80606 | DAX Index | 20950 |
| PLINGNV80614 | DAX Index | 20840 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 120,5 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 114,8 |
| PLINGNV80325 | PKO BANK POLSKI SA | 64,1 |
| PLINGNV80333 | Bank Pekao S.A. | 163,5 |
| PLINGNV80341 | Bank Pekao S.A. | 154,9 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 59,6 |
| PLINGNV80366 | CD PROJEKT SA | 216,7 |
| PLINGNV80390 | Dino Polska SA | 64,6 |
| PLINGNV81034 | WSE WIG 20 Index | 2730 |
| PLINGNV81042 | WSE WIG 20 Index | 2720 |
| PLINGNV81059 | WSE WIG 20 Index | 2700 |
| PLINGNV81067 | WSE WIG 20 Index | 2690 |
| PLINGNV81109 | DAX Index | 21890 |
| PLINGNV81117 | DAX Index | 21790 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4660 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 40710 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 40310 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19660 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19520 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19370 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 19230 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 19080 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 18940 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18800 |
| PLINGNV81224 | S&P 500 Index | 5488 |
| PLINGNV81232 | S&P 500 Index | 5406 |
| PLINGNV80630 | PGE SA | 7,7 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 53 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 61,5 |
| PLINGNV80671 | Apple Inc. | 198,3 |
| PLINGNV80689 | Apple Inc. | 192,5 |
| PLINGNV80697 | ALPHABET INC-CL C | 157 |
| PLINGNV80705 | CCC | 269,9 |
| PLINGNV80747 | Tesla Motors Inc. | 271,9 |
| PLINGNV80754 | Tesla Motors Inc. | 264 |
| PLINGNV80762 | Tesla Motors Inc. | 256,3 |
| PLINGNV80770 | Tesla Motors Inc. | 248,8 |
| PLINGNV80788 | Tesla Motors Inc. | 241,6 |
| PLINGNV80796 | Nvidia Corp. | 109,5 |
| PLINGNV80804 | Nvidia Corp. | 106,3 |
| PLINGNV80812 | Nvidia Corp. | 103,2 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 41950 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 41530 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 41110 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20260 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 19950 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19800 |
| PLINGNV81406 | S&P 500 Index | 5653 |
| PLINGNV81414 | S&P 500 Index | 5569 |
| PLINGNV81513 | CD PROJEKT SA | 227,4 |
| PLINGNV81539 | Nvidia Corp. | 112,7 |
| PLINGNV81851 | Oil (Brent) | 52,42 |
| PLINGNV81869 | Oil (Brent) | 51,78 |
| PLINGNV81877 | Oil (Brent) | 51,15 |
| PLINGNV81885 | Oil (Brent) | 50,52 |
| PLINGNV81893 | Oil (Brent) | 49,91 |
| PLINGNV81901 | Oil (Brent) | 49,3 |
| PLINGNV82040 | S&P 500 Index | 5798 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 42260 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 42420 |
| PLINGNV81604 | PGE SA | 8,4 |
| PLINGNV81612 | PGE SA | 8 |
| PLINGNV81661 | Bank Pekao S.A. | 171,6 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 65,6 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 63,5 |
| PLINGNV81711 | Amazon.com Inc | 184,1 |
| PLINGNV81729 | AMD | 94,9 |
| PLINGNV81794 | XTB S.A. | 99,3 |
| PLINGNV81802 | Tesla Motors Inc. | 290 |
| PLINGNV81810 | Tesla Motors Inc. | 280 |
| PLINGNV81828 | Amazon.com Inc | 192,7 |
| PLINGNV82198 | Netflix Inc | 136,3 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19,1 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82222 | Eurocash S.A. | 11,8 |
| PLINGNV82354 | Platinum | 1006 |
| PLINGNV82362 | Palladium | 973 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21240 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 21080 |
| PLINGNV82230 | 30 year US Treasury Bond | 105,96 |
| PLINGNV82248 | 30 year US Treasury Bond | 109,05 |
| PLINGNV82255 | 30 year US Treasury Bond | 99,78 |
| PLINGNV82420 | Nvidia Corp. | 126,8 |
| PLINGNV82438 | Nvidia Corp. | 123,1 |
| PLINGNV82446 | Nvidia Corp. | 119,5 |
| PLINGNV82453 | Nvidia Corp. | 116 |
| PLINGNV82461 | AMD | 102,4 |
| PLINGNV82511 | Gold | 3374 |
| PLINGNV82529 | Oil (Brent) | 53,05 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 42840 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21390 |
| PLINGNV82552 | 30 year US Treasury Bond | 111,66 |
| PLINGNV82578 | CCC | 251 |
| PLINGNV82594 | Nvidia Corp. | 130,5 |
| PLINGNV82610 | Booking | 6840,4 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82982 | Silver | 36,72 |
| PLINGNV82990 | Silver | 35,81 |
| PLINGNV83006 | Silver | 34,93 |
| PLINGNV83014 | Silver | 34,07 |
| PLINGNV83071 | Platinum | 1132 |
| PLINGNV83089 | Platinum | 1088 |
| PLINGNV83097 | Platinum | 1046 |
| PLINGNV83121 | Palladium | 1012 |
| PLINGNV82677 | DAX Index | 25490 |
| PLINGNV82685 | DAX Index | 25590 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 43260 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 21870 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21540 |
| PLINGNV82735 | S&P 500 Index | 5884 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 126,5 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 67,7 |
| PLINGNV82792 | ALPHABET INC-CL C | 165 |
| PLINGNV82834 | CCC | 233,4 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 138,4 |
| PLINGNV82891 | Nvidia Corp. | 134,4 |
| PLINGNV82917 | AMD | 110,5 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83147 | USD/PLN | 3,33 |
| PLINGNV83162 | Gold | 3440 |
| PLINGNV83170 | Gold | 3406 |
| PLINGNV83287 | Platinum | 1176 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 69,8 |
| PLINGNV83303 | CCC | 217 |
| PLINGNV83311 | Dino Polska SA | 56,2 |
| PLINGNV83337 | Tesla Motors Inc. | 298,5 |
| PLINGNV83600 | Platinum | 1222 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 74,3 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 72 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15,1 |
| PLINGNV83469 | AMD | 119,3 |
| PLINGNV83477 | Spotify Technology SA | 998,6 |
| PLINGNV84210 | USD/PLN | 3,297 |
| PLINGNV83782 | Platinum | 1271 |
| PLINGNV83808 | Palladium | 1094 |
| PLINGNV83816 | Palladium | 1052 |
| PLINGNV83824 | WSE WIG 20 Index | 2800 |
| PLINGNV83832 | WSE WIG 20 Index | 2790 |
| PLINGNV83840 | WSE WIG 20 Index | 2770 |
| PLINGNV83857 | WSE WIG 20 Index | 2760 |
| PLINGNV83865 | WSE WIG 20 Index | 2740 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 44130 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 43690 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 22190 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 22030 |
| PLINGNV83931 | S&P 500 Index | 6062 |
| PLINGNV83949 | S&P 500 Index | 5972 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 151,2 |
| PLINGNV84038 | Nvidia Corp. | 146,8 |
| PLINGNV84046 | Nvidia Corp. | 142,5 |
| PLINGNV84079 | AMD | 128,8 |
| PLINGNV84129 | Microsoft Corp. | 570,2 |
| PLINGNV84152 | Netflix Inc | 156 |
| PLINGNV84301 | EURUSD | 1,346 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 45010 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 44560 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22690 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27890 |
| PLINGNV84293 | S&P 500 Index | 6152 |
| PLINGNV84319 | PKO BANK POLSKI SA | 67,5 |
| PLINGNV84327 | CD PROJEKT SA | 298,3 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 76,7 |
| PLINGNV84475 | Silver | 37,62 |
| PLINGNV84533 | Platinum | 1321 |
| PLINGNV84459 | S&P 500 Index | 7711 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 79,1 |
| PLINGNV84442 | Nvidia Corp. | 155,7 |
| PLINGNV84756 | WSE WIG 20 Index | 2830 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 22910 |
| PLINGNV84590 | Bank Pekao S.A. | 263,6 |
| PLINGNV84608 | ALPHABET INC-CL C | 173 |
| PLINGNV84657 | Nvidia Corp. | 160,3 |
| PLINGNV84673 | Nvidia Corp. | 222,4 |
| PLINGNV84681 | AMD | 139 |
| PLINGNV84897 | S&P 500 Index | 6243 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 182 |
| PLINGNV84863 | AMD | 150,1 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84996 | Microsoft Corp. | 656,1 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85043 | PKO BANK POLSKI SA | 100,4 |
| PLINGNV85068 | Bank Pekao S.A. | 282 |
| PLINGNV85076 | Apple Inc. | 210,3 |
| PLINGNV85084 | Apple Inc. | 204,2 |
| PLINGNV85100 | CCC | 201,8 |
| PLINGNV85308 | Silver | 38,55 |
| PLINGNV85290 | S&P 500 Index | 7866 |
| PLINGNV85373 | ALPHABET INC-CL C | 191 |
| PLINGNV85381 | Tesla Motors Inc. | 313,3 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,7 |
| PLINGNV85464 | Gold | 3473 |
| PLINGNV85506 | Silver | 39,5 |
| PLINGNV85555 | Apple Inc. | 216,5 |
| PLINGNV85704 | EUR/PLN | 3,851 |
| PLINGNV85605 | Gold | 3612 |
| PLINGNV85613 | Gold | 3576 |
| PLINGNV85621 | Gold | 3541 |
| PLINGNV85639 | Gold | 3506 |
| PLINGNV85688 | Silver | 40,48 |
| PLINGNV85563 | Apple Inc. | 222,9 |
| PLINGNV85571 | ALPHABET INC-CL C | 201 |
| PLINGNV85597 | Tesla Motors Inc. | 328,8 |
| PLINGNV85738 | USD/PLN | 3,263 |
| PLINGNV85761 | Silver | 41,48 |
| PLINGNV85720 | S&P 500 Index | 6334 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 132,8 |
| PLINGNV85803 | ALPHABET INC-CL C | 210 |
| PLINGNV85837 | Tesla Motors Inc. | 345,1 |
| PLINGNV85985 | Gold | 3683 |
| PLINGNV85993 | Gold | 3647 |
| PLINGNV86025 | Silver | 42,51 |
| PLINGNV86058 | Gold | 3741 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28310 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 221 |
| PLINGNV85936 | Tesla Motors Inc. | 550 |
| PLINGNV86066 | Gold | 3776 |
| PLINGNV86090 | Silver | 45,77 |
| PLINGNV86108 | Silver | 44,64 |
| PLINGNV86116 | Silver | 43,55 |
| PLINGNV86140 | Platinum | 1428 |
| PLINGNV86157 | Platinum | 1373 |
| PLINGNV86181 | Palladium | 1137 |
| PLINGNV86199 | Gold | 3818 |
| PLINGNV86207 | Gold | 3860 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 146,3 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 139,3 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 83,9 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 81,5 |
| PLINGNV86280 | Apple Inc. | 236,5 |
| PLINGNV86298 | Apple Inc. | 229,6 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86462 | Gold | 3896 |
| PLINGNV86512 | Silver | 46,89 |
| PLINGNV86553 | Platinum | 1484 |
| PLINGNV86561 | Palladium | 1182 |
| PLINGNV86579 | Gold | 3939 |
| PLINGNV86587 | Gold | 3984 |
| PLINGNV86454 | S&P 500 Index | 8024 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 161,2 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 153,6 |
| PLINGNV86645 | Palladium | 1277 |
| PLINGNV86652 | Palladium | 1228 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 169,2 |
| PLINGNV86868 | Palladium | 1328 |
| PLINGNV86876 | DAX Index | 25980 |
| PLINGNV86884 | DAX Index | 26370 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28730 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 177,5 |
| PLINGNV86710 | CCC | 187,7 |
| PLINGNV86728 | Dino Polska SA | 52,2 |
| PLINGNV86751 | AMD | 174,9 |
| PLINGNV87064 | US Natural Gas | 1,53 |
| PLINGNV87221 | CCC | 174,5 |
| PLINGNV87247 | AMD | 188,9 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2910 |
| PLINGNV87411 | WSE WIG 20 Index | 2880 |
| PLINGNV87429 | WSE WIG 20 Index | 2860 |
| PLINGNV87262 | PKO BANK POLSKI SA | 70,8 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 91,7 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 89 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 86,4 |
| PLINGNV87320 | Apple Inc. | 243,5 |
| PLINGNV87338 | Apple Inc. | 320,4 |
| PLINGNV87346 | ALPHABET INC-CL C | 232 |
| PLINGNV87726 | GBP/PLN | 5,031 |
| PLINGNV87767 | WSE WIG 20 Index | 2940 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 54880 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29160 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29600 |
| PLINGNV87577 | ALPHABET INC-CL C | 243 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,5 |
| PLINGNV87668 | Nvidia Corp. | 245,2 |
| PLINGNV87676 | Nvidia Corp. | 257,5 |
| PLINGNV87700 | Cyfrowy Polsat S.A. | 14,8 |
| PLINGNV87825 | Gold | 3979 |
| PLINGNV87833 | Gold | 4025 |
| PLINGNV87858 | Silver | 48,04 |
| PLINGNV87874 | Silver | 48,85 |
| PLINGNV87882 | Gold | 4056 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 55,6 |
| PLINGNV87908 | Bank Pekao S.A. | 180 |
| PLINGNV87924 | ALPHABET INC-CL C | 255 |
| PLINGNV87940 | CCC | 162,3 |
| PLINGNV87957 | Dino Polska SA | 48,6 |
| PLINGNV87965 | Nvidia Corp. | 211,3 |
| PLINGNV87973 | Amazon.com Inc | 274,6 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 10,9 |
| PLINGNV87999 | XTB S.A. | 65,4 |
| PLINGNV88013 | NASDAQ 100 Stock Index | 26200 |
| PLINGNV88047 | ALPHABET INC-CL C | 268 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,6 |
| PLINGNV88112 | Gold | 4089 |
| PLINGNV88443 | EUR/PLN | 3,811 |
| PLINGNV88146 | Silver | 55,28 |
| PLINGNV88153 | Silver | 53,92 |
| PLINGNV88161 | Silver | 52,6 |
| PLINGNV88179 | Silver | 51,31 |
| PLINGNV88187 | Silver | 50,05 |
| PLINGNV88211 | Platinum | 1543 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 195,6 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 186,3 |
| PLINGNV88336 | CCC | 150,9 |
| PLINGNV88344 | Nvidia Corp. | 200,7 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,3 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 8,9 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 117,7 |
| PLINGNV88401 | Beta ETF mWIG40TR | 111,8 |
| PLINGNV88419 | Beta ETF mWIG40TR | 106,2 |
| PLINGNV88427 | Beta ETF mWIG40TR | 100,9 |
| PLINGNV88435 | Beta ETF mWIG40TR | 94,8 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 205,3 |
| PLINGNV88708 | Silver | 61,02 |
| PLINGNV88716 | Silver | 59,53 |
| PLINGNV88724 | Silver | 58,07 |
| PLINGNV88732 | Silver | 56,64 |
| PLINGNV88799 | Platinum | 1604 |
| PLINGNV88567 | WSE WIG 20 Index | 2970 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 58,3 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 226,2 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 215,4 |
| PLINGNV88625 | PKO BANK POLSKI SA | 74,4 |
| PLINGNV88633 | Bank Pekao S.A. | 189 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,3 |
| PLINGNV88682 | Eurocash S.A. | 5,3 |
| PLINGNV88815 | WSE WIG 20 Index | 3030 |
| PLINGNV88823 | WSE WIG 20 Index | 3000 |
| PLINGNV88831 | WSE WIG 20 Index | 3540 |
| PLINGNV88849 | WSE WIG 20 Index | 3590 |
| PLINGNV88898 | Eurocash S.A. | 5,1 |
| PLINGNV89342 | USD/PLN | 3,23 |
| PLINGNV89060 | US Natural Gas | 1,45 |
| PLINGNV89110 | Platinum | 1667 |
| PLINGNV89359 | WSE WIG 20 Index | 3120 |
| PLINGNV89367 | WSE WIG 20 Index | 3090 |
| PLINGNV89375 | WSE WIG 20 Index | 3060 |
| PLINGNV89383 | WSE WIG 20 Index | 3640 |
| PLINGNV89391 | WSE WIG 20 Index | 3700 |
| PLINGNV89409 | WSE WIG 20 Index | 3750 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,1 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 237,4 |
| PLINGNV89276 | PKO BANK POLSKI SA | 78 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,6 |
| PLINGNV89326 | Eurocash S.A. | 7,6 |
| PLINGNV89334 | XTB S.A. | 67,9 |
| PLINGNV89441 | Oil (Brent) | 53,63 |
| PLINGNV89458 | US Natural Gas | 1,37 |
| PLINGNV89490 | Platinum | 3006 |
| PLINGNV89508 | Platinum | 3314 |
| PLINGNV89524 | WSE WIG 20 Index | 3810 |
| PLINGNV89540 | DAX Index | 26760 |
| PLINGNV89557 | DAX Index | 27170 |
| PLINGNV89581 | ALPHABET INC-CL C | 380 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 22,6 |
| PLINGNV89615 | Allegro.eu SA | 34,9 |
| PLINGNV89631 | Beta ETF mWIG40TR | 123,5 |
| PLINGNV89649 | InPost S.A. | 11,2 |
| PLINGNV89748 | Oil (Brent) | 54,22 |
| PLINGNV89755 | US Natural Gas | 1,29 |
| PLINGNV89763 | US Natural Gas | 1,22 |
| PLINGNV89771 | US Natural Gas | 1,14 |
| PLINGNV89805 | Platinum | 3480 |
| PLINGNV89839 | Palladium | 2206 |
| PLINGNV89847 | WSE WIG 20 Index | 3150 |
| PLINGNV89854 | WSE WIG 20 Index | 3870 |
| PLINGNV89888 | DAX Index | 27580 |
| PLINGNV89896 | DAX Index | 27990 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 23,8 |
| PLINGNV90092 | Oil (Brent) | 57,27 |
| PLINGNV90100 | Oil (Brent) | 56,65 |
| PLINGNV90118 | Oil (Brent) | 56,02 |
| PLINGNV90126 | Oil (Brent) | 55,41 |
| PLINGNV90134 | Oil (Brent) | 54,8 |
| PLINGNV89987 | DAX Index | 28410 |
| PLINGNV89995 | DAX Index | 28840 |
| PLINGNV90175 | Dino Polska SA | 45,2 |
| PLINGNV90381 | US Natural Gas | 2,41 |
| PLINGNV90399 | US Natural Gas | 2,12 |
| PLINGNV90407 | US Natural Gas | 1,87 |
| PLINGNV90415 | US Natural Gas | 1,64 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 170 |
| PLINGNV90571 | Gold | 5601 |
| PLINGNV90589 | Gold | 5685 |
| PLINGNV90639 | Silver | 125,55 |
| PLINGNV90662 | US Natural Gas | 2,73 |
| PLINGNV90670 | US Natural Gas | 2,57 |
| PLINGNV90704 | Platinum | 3654 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 94,4 |
| PLINGNV90472 | XTB S.A. | 70,6 |
| PLINGNV90928 | USD/PLN | 3,198 |
| PLINGNV90761 | Gold | 5770 |
| PLINGNV90779 | Gold | 5857 |
| PLINGNV90811 | Silver | 130,57 |
| PLINGNV90845 | Platinum | 3836 |
| PLINGNV90860 | Palladium | 2433 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 415,9 |
| PLINGNV90985 | Gold | 5944 |
| PLINGNV91017 | Silver | 135,78 |
| PLINGNV91025 | Silver | 141,21 |
| PLINGNV91033 | Oil (Brent) | 58,5 |
| PLINGNV91041 | Oil (Brent) | 57,86 |
| PLINGNV91058 | US Natural Gas | 3,85 |
| PLINGNV91066 | Palladium | 2554 |
| PLINGNV91132 | EURUSD | 1,359 |
| PLINGNV91140 | USD/PLN | 3,164 |
| PLINGNV91108 | WSE WIG 20 Index | 3920 |
| PLINGNV91298 | Gold | 6124 |
| PLINGNV91306 | Gold | 6216 |
| PLINGNV91314 | Gold | 6404 |
| PLINGNV91348 | Oil (Brent) | 60,42 |
| PLINGNV91355 | Oil (Brent) | 59,77 |
| PLINGNV91363 | Oil (Brent) | 59,12 |
| PLINGNV91397 | WSE WIG 20 Index | 3980 |
| PLINGNV91165 | PGE SA | 8,9 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 436,7 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 458,5 |
| PLINGNV91215 | Bank Pekao S.A. | 198,3 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 100,1 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 97,2 |
| PLINGNV91470 | Gold | 5434 |
| PLINGNV91488 | Gold | 5517 |
| PLINGNV91538 | Silver | 102,35 |
| PLINGNV91546 | Silver | 106,62 |
| PLINGNV91553 | Silver | 111,07 |
| PLINGNV91561 | Silver | 115,69 |
| PLINGNV91579 | Silver | 120,52 |
| PLINGNV91603 | Platinum | 2577 |
| PLINGNV91611 | Platinum | 2856 |
| PLINGNV91629 | Palladium | 1892 |
| PLINGNV91637 | Palladium | 1991 |
| PLINGNV91645 | Palladium | 2096 |
| PLINGNV92049 | USD/PLN | 3,506 |
| PLINGNV91975 | US Natural Gas | 3,61 |
| PLINGNV91777 | S&P 500 Index | 8185 |
| PLINGNV91819 | KGHM POLSKA MIEDZ SA | 375,3 |
| PLINGNV91827 | KGHM POLSKA MIEDZ SA | 395,1 |
| PLINGNV91843 | PKO BANK POLSKI SA | 110,7 |
| PLINGNV91884 | Tesla Motors Inc. | 497,6 |
| PLINGNV91892 | Netflix Inc | 115,8 |
| PLINGNV91900 | Zabka Group S.A. | 24,4 |
| PLINGNV91918 | XTB S.A. | 76,4 |
| PLINGNV91926 | XTB S.A. | 73,4 |
| PLINGNV91934 | XTB S.A. | 105,2 |
| PLINGNV92155 | KGHM POLSKA MIEDZ SA | 356,5 |
| PLINGNV92189 | CD PROJEKT SA | 283,4 |
| PLINGNV92197 | CCC | 130,5 |
| PLINGNV92213 | Tesla Motors Inc. | 472,7 |
| PLINGNV92221 | XTB S.A. | 79,4 |
| PLINGNV92239 | XTB S.A. | 82,6 |
| PLINGNV92353 | Oil (Brent) | 61,72 |
| PLINGNV92361 | Oil (Brent) | 61,06 |
| PLINGNV92585 | EUR/PLN | 3,773 |
| PLINGNV92593 | GBP/PLN | 4,451 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 88,9 |
| PLINGNV92437 | Bank Pekao S.A. | 301,8 |
| PLINGNV92445 | ALPHABET INC-CL C | 354 |
| PLINGNV92452 | CD PROJEKT SA | 269,2 |
| PLINGNV92478 | Jastrzębska Spółka Węglowa SA | 24,9 |
| PLINGNV92494 | Allegro.eu SA | 32,4 |
| PLINGNV92502 | Amazon.com Inc | 220,8 |
| PLINGNV92510 | Amazon.com Inc | 237,4 |
| PLINGNV92528 | Amazon.com Inc | 255,3 |
| PLINGNV92536 | AMD | 229,7 |
| PLINGNV92544 | AMD | 250,4 |
| PLINGNV92551 | Microsoft Corp. | 485,4 |
| PLINGNV92569 | Netflix Inc | 56,6 |
| PLINGNV92726 | Oil (Brent) | 63,72 |
| PLINGNV92734 | Oil (Brent) | 63,05 |
| PLINGNV92742 | Oil (Brent) | 62,37 |
| PLINGNV93146 | USD/PLN | 3,541 |
| PLINGNV92858 | Oil (Brent) | 70,87 |
| PLINGNV92866 | Oil (Brent) | 70,12 |
| PLINGNV92874 | Oil (Brent) | 69,38 |
| PLINGNV92882 | Oil (Brent) | 68,66 |
| PLINGNV92890 | Oil (Brent) | 67,92 |
| PLINGNV92908 | Oil (Brent) | 67,2 |
| PLINGNV92916 | Oil (Brent) | 66,49 |
| PLINGNV92924 | Oil (Brent) | 65,78 |
| PLINGNV92932 | Oil (Brent) | 65,09 |
| PLINGNV92940 | Oil (Brent) | 64,39 |
| PLINGNV92767 | WSE WIG 20 Index | 4040 |
| PLINGNV93047 | Polski Koncern Naftowy Orlen S.A. | 109,3 |
| PLINGNV93054 | Polski Koncern Naftowy Orlen S.A. | 106,1 |
| PLINGNV93062 | Polski Koncern Naftowy Orlen S.A. | 103 |
| PLINGNV93070 | Polski Koncern Naftowy Orlen S.A. | 138,4 |
| PLINGNV93088 | Polski Koncern Naftowy Orlen S.A. | 145,3 |
| PLINGNV93096 | Jastrzębska Spółka Węglowa SA | 26,2 |
| PLINGNV93104 | Allegro.eu SA | 30,2 |
| PLINGNV93112 | Tesla Motors Inc. | 449,1 |
| PLINGNV93120 | Cyfrowy Polsat S.A. | 13,9 |
| PLINGNV93138 | Eurocash S.A. | 7,2 |
| PLINGNV93195 | EUR/PLN | 4,175 |
| PLINGNV93203 | USD/PLN | 3,611 |
| PLINGNV93211 | USD/PLN | 3,575 |
| PLINGNV93237 | Silver | 90,53 |
| PLINGNV93245 | Silver | 94,31 |
| PLINGNV93252 | Silver | 98,25 |
| PLINGNV93260 | Oil (Brent) | 74,69 |
| PLINGNV93278 | Oil (Brent) | 73,89 |
| PLINGNV93286 | Oil (Brent) | 73,11 |
| PLINGNV93294 | Oil (Brent) | 72,35 |
| PLINGNV93302 | Oil (Brent) | 71,59 |
| PLINGNV93336 | Platinum | 2448 |
| PLINGNV93153 | KGHM POLSKA MIEDZ SA | 338,7 |
| PLINGNV93161 | Jastrzębska Spółka Węglowa SA | 28,9 |
| PLINGNV93179 | Jastrzębska Spółka Węglowa SA | 27,5 |
| PLINGNV93187 | Netflix Inc | 86,5 |
| PLINGNV93468 | USD/PLN | 3,647 |
| PLINGNV93476 | Gold | 5352 |
| PLINGNV93484 | Oil (Brent) | 89,31 |
| PLINGNV93492 | Oil (Brent) | 88,37 |
| PLINGNV93500 | Oil (Brent) | 87,45 |
| PLINGNV93518 | Oil (Brent) | 86,53 |
| PLINGNV93526 | Oil (Brent) | 85,63 |
| PLINGNV93534 | Oil (Brent) | 84,73 |
| PLINGNV93542 | Oil (Brent) | 83,85 |
| PLINGNV93559 | Oil (Brent) | 82,98 |
| PLINGNV93567 | Oil (Brent) | 82,11 |
| PLINGNV93575 | Oil (Brent) | 81,24 |
| PLINGNV93583 | Oil (Brent) | 80,39 |
| PLINGNV93591 | Oil (Brent) | 79,55 |
| PLINGNV93609 | Oil (Brent) | 78,72 |
| PLINGNV93617 | Oil (Brent) | 77,89 |
| PLINGNV93625 | Oil (Brent) | 77,07 |
| PLINGNV93633 | Oil (Brent) | 76,27 |
| PLINGNV93641 | Oil (Brent) | 75,46 |
| PLINGNV93781 | Platinum | 2326 |
| PLINGNV93799 | Palladium | 1797 |
| PLINGNV93807 | WSE WIG 20 Index | 3480 |
| PLINGNV93815 | DAX Index | 25110 |
| PLINGNV93823 | Dow Jones Industrial Average Index | 49130 |
| PLINGNV93831 | NASDAQ 100 Stock Index | 25810 |
| PLINGNV93849 | S&P 500 Index | 7116 |
| PLINGNV93351 | Powszechny Zaklad Ubezpieczen SA | 72,2 |
| PLINGNV93369 | KGHM POLSKA MIEDZ SA | 321,7 |
| PLINGNV93377 | Polski Koncern Naftowy Orlen S.A. | 119,4 |
| PLINGNV93385 | Polski Koncern Naftowy Orlen S.A. | 115,9 |
| PLINGNV93393 | Polski Koncern Naftowy Orlen S.A. | 112,5 |
| PLINGNV93401 | Jastrzębska Spółka Węglowa SA | 30,3 |
| PLINGNV93419 | Zabka Group S.A. | 14,9 |
| PLINGNV93427 | Zabka Group S.A. | 22,7 |
| PLINGNV93435 | Cyfrowy Polsat S.A. | 13,1 |
| PLINGNV93443 | XTB S.A. | 85,8 |
| PLINGNV93450 | XTB S.A. | 111,5 |
| PLINGNV93898 | Gold | 5115 |
| PLINGNV93906 | Gold | 5193 |
| PLINGNV93914 | Gold | 5272 |
| PLINGNV93922 | Silver | 83,43 |
| PLINGNV93930 | Silver | 86,9 |
| PLINGNV93971 | Oil (Brent) | 91,15 |
| PLINGNV93989 | Oil (Brent) | 90,21 |
| PLINGNV93997 | US Natural Gas | 3,17 |
| PLINGNV94003 | US Natural Gas | 3,39 |
| PLINGNV94011 | Palladium | 1707 |
| PLINGNV93864 | Zabka Group S.A. | 19,5 |
| PLINGNV93872 | Eurocash S.A. | 4,9 |
| PLINGNV93880 | Eurocash S.A. | 6,7 |
| PLINGNV94136 | Gold | 4888 |
| PLINGNV94144 | Gold | 4962 |
| PLINGNV94151 | Gold | 5038 |
| PLINGNV94177 | Silver | 76,87 |
| PLINGNV94185 | Silver | 80,08 |
| PLINGNV94219 | Oil (Brent) | 113,89 |
| PLINGNV94227 | Oil (Brent) | 115,02 |
| PLINGNV94235 | Oil (Brent) | 117,33 |
| PLINGNV94243 | Oil (Brent) | 119,67 |
| PLINGNV94250 | Oil (Brent) | 122,07 |
| PLINGNV94268 | Platinum | 2209 |
| PLINGNV94276 | Palladium | 1622 |
| PLINGNV94284 | DAX Index | 24370 |
| PLINGNV94292 | DAX Index | 24740 |
| PLINGNV94037 | KGHM POLSKA MIEDZ SA | 305,6 |
| PLINGNV94045 | Apple Inc. | 276 |
| PLINGNV94078 | Jastrzębska Spółka Węglowa SA | 41 |
| PLINGNV94086 | Jastrzębska Spółka Węglowa SA | 44,1 |
| PLINGNV94094 | Jastrzębska Spółka Węglowa SA | 47,4 |
| PLINGNV94102 | Jastrzębska Spółka Węglowa SA | 51 |
| PLINGNV94110 | Eurocash S.A. | 4,5 |
| PLINGNV94128 | Eurocash S.A. | 6,3 |
| PLINGNV94359 | Gold | 4253 |
| PLINGNV94367 | Gold | 4211 |
| PLINGNV94375 | Gold | 4170 |
| PLINGNV94383 | Gold | 4128 |
| PLINGNV94409 | Gold | 4671 |
| PLINGNV94417 | Gold | 4742 |
| PLINGNV94425 | Gold | 4815 |
| PLINGNV94433 | Silver | 73,79 |
| PLINGNV94441 | Oil (Brent) | 110,51 |
| PLINGNV94458 | Oil (Brent) | 112,76 |
| PLINGNV94466 | Platinum | 2099 |
| PLINGNV94318 | DAX Index | 24000 |
| PLINGNV94326 | Dow Jones Industrial Average Index | 47900 |
| PLINGNV94334 | NASDAQ 100 Stock Index | 25420 |
| PLINGNV94342 | S&P 500 Index | 6974 |
| PLINGNV94300 | Eurocash S.A. | 4,3 |
| PLINGNV94474 | Gold | 4345 |
| PLINGNV94524 | Platinum | 1733 |
| PLINGNV94532 | Gold | 4295 |
| PLINGNV94565 | WSE WIG 20 Index | 3430 |
| PLINGNV94540 | Jastrzębska Spółka Węglowa SA | 35,4 |
| PLINGNV94557 | Jastrzębska Spółka Węglowa SA | 38,1 |