Nowe poziomy barier certyfikatów Turbo - maj 2026
Czas czytania: ok. 57 minut
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19470 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 26,8 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 23 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 30,5 |
| PLINGNV09746 | Gold | 1830 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1760 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4970 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,4 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,3 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,4 |
| PLINGNV21873 | Gold | 1680 |
| PLINGNV22525 | Gold | 1900 |
| PLINGNV23069 | Gold | 1980 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8910 |
| PLINGNV23622 | S&P 500 Index | 2660 |
| PLINGNV23903 | Gold | 2070 |
| PLINGNV24166 | Gold | 2150 |
| PLINGNV28571 | WSE WIG 20 Index | 1280 |
| PLINGNV28613 | WSE WIG 20 Index | 990 |
| PLINGNV28647 | WSE WIG 20 Index | 700 |
| PLINGNV29009 | Silver | 16,8 |
| PLINGNV28720 | WSE WIG 20 Index | 1530 |
| PLINGNV28753 | WSE WIG 20 Index | 1460 |
| PLINGNV28928 | S&P 500 Index | 2503 |
| PLINGNV28977 | CCC | 37,2 |
| PLINGNV29249 | Silver | 16,1 |
| PLINGNV29264 | Silver | 15,8 |
| PLINGNV29280 | Silver | 14,9 |
| PLINGNV29298 | Silver | 14,4 |
| PLINGNV29330 | Silver | 12,6 |
| PLINGNV29405 | PKO BANK POLSKI SA | 14,1 |
| PLINGNV29413 | PKO BANK POLSKI SA | 11 |
| PLINGNV29702 | Silver | 18,9 |
| PLINGNV29710 | Silver | 18,2 |
| PLINGNV29744 | Platinum | 964 |
| PLINGNV29751 | Platinum | 930 |
| PLINGNV29959 | DAX Index | 12220 |
| PLINGNV30023 | S&P 500 Index | 2981 |
| PLINGNV30148 | Gold | 1620 |
| PLINGNV30189 | Silver | 20,5 |
| PLINGNV30197 | Silver | 19,7 |
| PLINGNV30288 | Platinum | 897 |
| PLINGNV30320 | PGE SA | 5,6 |
| PLINGNV30890 | Silver | 21,3 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26410 |
| PLINGNV31054 | NASDAQ 100 Stock Index | 10440 |
| PLINGNV31617 | Silver | 23,1 |
| PLINGNV31625 | Silver | 22,2 |
| PLINGNV31542 | DAX Index | 14310 |
| PLINGNV31575 | S&P 500 Index | 3333 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11590 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2830 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 18,1 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,7 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 3010 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12210 |
| PLINGNV32748 | 10-year German Government Bond Future | 145,6 |
| PLINGNV32862 | S&P 500 Index | 3721 |
| PLINGNV33894 | S&P 500 Index | 3930 |
| PLINGNV34124 | CD PROJEKT SA | 492,9 |
| PLINGNV34785 | S&P 500 Index | 4103 |
| PLINGNV34900 | S&P 500 Index | 4284 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34610 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3400 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,6 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 36,2 |
| PLINGNV36681 | CD PROJEKT SA | 425,3 |
| PLINGNV36749 | Allegro.eu SA | 103,1 |
| PLINGNV38422 | Oil (Brent) | 6,6 |
| PLINGNV38430 | Oil (Brent) | 4,5 |
| PLINGNV38448 | Oil (Brent) | 2,5 |
| PLINGNV39180 | Oil (Brent) | 8,7 |
| PLINGNV41467 | 10-year German Government Bond Future | 149,5 |
| PLINGNV42036 | Oil (Brent) | 17,6 |
| PLINGNV45666 | Oil (Brent) | 22,2 |
| PLINGNV45716 | 10-year German Government Bond Future | 153,5 |
| PLINGNV45724 | 30 year US Treasury Bond | 147,81 |
| PLINGNV46185 | Oil (Brent) | 27,1 |
| PLINGNV45914 | 30 year US Treasury Bond | 139,43 |
| PLINGNV46409 | Oil (Brent) | 35 |
| PLINGNV46417 | Oil (Brent) | 32,3 |
| PLINGNV46581 | Oil (Brent) | 38,7 |
| PLINGNV47076 | Oil (Brent) | 41,6 |
| PLINGNV47407 | 10-year German Government Bond Future | 141,8 |
| PLINGNV48819 | EUR/PLN | 4,983 |
| PLINGNV48827 | EUR/PLN | 5,032 |
| PLINGNV49395 | EUR/PLN | 5,082 |
| PLINGNV49403 | EUR/PLN | 5,133 |
| PLINGNV49924 | EUR/PLN | 4,832 |
| PLINGNV49932 | EUR/PLN | 4,882 |
| PLINGNV49940 | EUR/PLN | 4,932 |
| PLINGNV49890 | InPost S.A. | 5,1 |
| PLINGNV50310 | 10-year German Government Bond Future | 138,2 |
| PLINGNV50716 | 10-year German Government Bond Future | 134,6 |
| PLINGNV51805 | Allegro.eu SA | 23,4 |
| PLINGNV53223 | CD PROJEKT SA | 93,4 |
| PLINGNV53785 | 30 year US Treasury Bond | 129,19 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,9 |
| PLINGNV54452 | 30 year US Treasury Bond | 149,55 |
| PLINGNV56093 | 30 year US Treasury Bond | 151,3 |
| PLINGNV55756 | CCC | 33,5 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 125,77 |
| PLINGNV56663 | 10-year German Government Bond Future | 131,1 |
| PLINGNV56671 | 30 year US Treasury Bond | 124,07 |
| PLINGNV56614 | CCC | 40,9 |
| PLINGNV56812 | Silver | 23,5 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 107,4 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 104,6 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 101,8 |
| PLINGNV56960 | CD PROJEKT SA | 90,3 |
| PLINGNV57364 | EURUSD | 1,066 |
| PLINGNV57299 | Silver | 24 |
| PLINGNV57158 | CD PROJEKT SA | 107,6 |
| PLINGNV57612 | Gold | 1580 |
| PLINGNV57588 | CD PROJEKT SA | 116,6 |
| PLINGNV57596 | CD PROJEKT SA | 111,9 |
| PLINGNV57687 | EURUSD | 1,078 |
| PLINGNV57695 | EURUSD | 1,049 |
| PLINGNV57703 | EURUSD | 1,033 |
| PLINGNV58115 | USD/PLN | 4,666 |
| PLINGNV58123 | USD/PLN | 4,735 |
| PRAWDA | GBP/USD | 1,136 |
| PLINGNV57778 | Gold | 1547 |
| PLINGNV58073 | 30 year US Treasury Bond | 122,39 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 98,6 |
| PLINGNV58172 | WSE WIG 20 Index | 1420 |
| PLINGNV58230 | USD/PLN | 4,595 |
| PLINGNV58248 | USD/PLN | 4,814 |
| PLINGNV58255 | DAX Index | 15410 |
| PLINGNV58263 | DAX Index | 15180 |
| PLINGNV58271 | DAX Index | 14960 |
| PLINGNV58289 | DAX Index | 14740 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13390 |
| PLINGNV58321 | PGE SA | 5,3 |
| PLINGNV58354 | Allegro.eu SA | 25,4 |
| PLINGNV58362 | Allegro.eu SA | 24,4 |
| PLINGNV59170 | EURUSD | 1,017 |
| PLINGNV59212 | EUR/PLN | 4,687 |
| PLINGNV59220 | EUR/PLN | 4,735 |
| PLINGNV59238 | EUR/PLN | 4,783 |
| PLINGNV59246 | USD/PLN | 4,457 |
| PLINGNV59253 | USD/PLN | 4,526 |
| PLINGNV59014 | Silver | 25,5 |
| PLINGNV59022 | Silver | 24,9 |
| PLINGNV59030 | Silver | 24,5 |
| PLINGNV58792 | WSE WIG 20 Index | 1820 |
| PLINGNV58800 | WSE WIG 20 Index | 1770 |
| PLINGNV58818 | WSE WIG 20 Index | 1720 |
| PLINGNV58859 | DAX Index | 16350 |
| PLINGNV58867 | DAX Index | 16100 |
| PLINGNV58875 | DAX Index | 15870 |
| PLINGNV58883 | DAX Index | 15630 |
| PLINGNV58438 | PGE SA | 6,3 |
| PLINGNV58537 | PKO BANK POLSKI SA | 23,9 |
| PLINGNV59386 | DAX Index | 16580 |
| PLINGNV59550 | EURUSD | 1,211 |
| PLINGNV59568 | USD/PLN | 4,259 |
| PLINGNV59576 | USD/PLN | 4,324 |
| PLINGNV59584 | USD/PLN | 4,391 |
| PLINGNV59410 | Gold | 2230 |
| PLINGNV59428 | Gold | 2186 |
| PLINGNV59642 | DAX Index | 17080 |
| PLINGNV59659 | DAX Index | 16830 |
| PLINGNV59725 | S&P 500 Index | 4410 |
| PLINGNV59733 | S&P 500 Index | 4544 |
| PLINGNV59741 | S&P 500 Index | 4677 |
| PLINGNV60335 | EURUSD | 1,229 |
| PLINGNV60368 | USD/PLN | 4,194 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 4020 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28,7 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14230 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13800 |
| PLINGNV60665 | GBP/USD | 1,24 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 15110 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14660 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1990 |
| PLINGNV61366 | WSE WIG 20 Index | 1930 |
| PLINGNV61556 | InPost S.A. | 7,2 |
| PLINGNV61705 | EUR/PLN | 4,639 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16540 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 16050 |
| PLINGNV61648 | S&P 500 Index | 4822 |
| PLINGNV61960 | Nvidia Corp. | 46,2 |
| PLINGNV62018 | Dino Polska SA | 57,1 |
| PLINGNV62042 | InPost S.A. | 8 |
| PLINGNV62133 | Apple Inc. | 172,3 |
| PLINGNV62166 | ALPHABET INC-CL C | 131 |
| PLINGNV62174 | ALPHABET INC-CL C | 118 |
| PLINGNV62281 | Amazon.com Inc | 132,3 |
| PLINGNV62299 | Amazon.com Inc | 119,1 |
| PLINGNV62331 | ALPHABET INC-CL C | 106 |
| PLINGNV62349 | ALPHABET INC-CL C | 95 |
| PLINGNV62729 | Apple Inc. | 81,2 |
| PLINGNV62745 | Apple Inc. | 290,6 |
| PLINGNV62752 | ALPHABET INC-CL C | 85 |
| PLINGNV62901 | Bank Pekao S.A. | 64,2 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 296,8 |
| PLINGNV63289 | Microsoft Corp. | 333,2 |
| PLINGNV63537 | Microsoft Corp. | 299 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 129 |
| PLINGNV63818 | WSE WIG 20 Index | 2040 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 34,5 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2160 |
| PLINGNV64147 | WSE WIG 20 Index | 2100 |
| PLINGNV64352 | EUR/PLN | 4,409 |
| PLINGNV64444 | Gold | 2273 |
| PLINGNV64469 | Silver | 25,9 |
| PLINGNV64584 | WSE WIG 20 Index | 2210 |
| PLINGNV64600 | 30 year US Treasury Bond | 66 |
| PLINGNV64618 | 30 year US Treasury Bond | 77,14 |
| PLINGNV64626 | 30 year US Treasury Bond | 88,28 |
| PLINGNV64675 | USD/PLN | 4,132 |
| PLINGNV64816 | DAX Index | 17220 |
| PLINGNV64824 | DAX Index | 17180 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 36230 |
| PLINGNV64840 | S&P 500 Index | 5124 |
| PLINGNV64857 | S&P 500 Index | 4969 |
| PLINGNV64733 | CCC | 49,5 |
| PLINGNV64741 | Amazon.com Inc | 145,5 |
| PLINGNV64774 | Meta Platforms Inc | 326,6 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38590 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 37990 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 17040 |
| PLINGNV65086 | USD/PLN | 4,07 |
| PLINGNV65045 | Gold | 2363 |
| PLINGNV65003 | DAX Index | 17600 |
| PLINGNV65011 | DAX Index | 17570 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 38,9 |
| PLINGNV65102 | PKO BANK POLSKI SA | 37,2 |
| PLINGNV65177 | DAX Index | 18830 |
| PLINGNV65185 | DAX Index | 18270 |
| PLINGNV65383 | PKO BANK POLSKI SA | 44,4 |
| PLINGNV65573 | Nvidia Corp. | 53,1 |
| PLINGNV65961 | Palladium | 943 |
| PLINGNV65912 | Tesla Motors Inc. | 154,4 |
| PLINGNV65979 | Nvidia Corp. | 70,7 |
| PLINGNV66100 | Meta Platforms Inc | 435,5 |
| PLINGNV66134 | Bank Pekao S.A. | 112,6 |
| PLINGNV66233 | Nvidia Corp. | 85,4 |
| PLINGNV66597 | Meta Platforms Inc | 479 |
| PLINGNV66670 | Netflix Inc | 63,3 |
| PLINGNV66696 | Gold | 2607 |
| PLINGNV66720 | ALPHABET INC-CL C | 144 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 27,47 |
| PLINGNV66878 | CD PROJEKT SA | 126,1 |
| PLINGNV66852 | Tesla Motors Inc. | 165,7 |
| PLINGNV67090 | Silver | 30,34 |
| PLINGNV67108 | Silver | 29,14 |
| PLINGNV67371 | PKO BANK POLSKI SA | 49,7 |
| PLINGNV67413 | CD PROJEKT SA | 142 |
| PLINGNV67538 | Nvidia Corp. | 93,9 |
| PLINGNV67587 | Spotify Technology SA | 303,1044 |
| PLINGNV67611 | Coca Cola | 57,7045 |
| PLINGNV67629 | Coca Cola | 51,6063 |
| PLINGNV67652 | Booking | 131,9432 |
| PLINGNV67678 | Berkshire Hathaway - B | 445,2509 |
| PLINGNV67686 | Berkshire Hathaway - B | 400,7258 |
| PLINGNV67694 | Berkshire Hathaway - B | 360,6533 |
| PLINGNV67975 | EUR/PLN | 4,321 |
| PLINGNV67983 | EUR/PLN | 4,365 |
| PLINGNV67892 | Tesla Motors Inc. | 138,9 |
| PLINGNV68015 | Bank Pekao S.A. | 119 |
| PLINGNV68155 | Gold | 2468 |
| PLINGNV68197 | CD PROJEKT SA | 148,8 |
| PLINGNV68387 | Super Micro Computer Inc | 104,8 |
| PLINGNV68478 | Tesla Motors Inc. | 200,4 |
| PLINGNV68486 | Tesla Motors Inc. | 182,2 |
| PLINGNV68569 | Allegro.eu SA | 41 |
| PLINGNV68635 | 10-year German Government Bond Future | 122,2 |
| PLINGNV68643 | 10-year German Government Bond Future | 117,9 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 10,563 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2650 |
| PLINGNV68957 | CD PROJEKT SA | 164,1 |
| PLINGNV69138 | Palladium | 868 |
| PLINGNV69229 | Palladium | 834 |
| PLINGNV69237 | Palladium | 800 |
| PLINGNV69245 | Palladium | 768 |
| PLINGNV69476 | Gold | 2755 |
| PLINGNV69484 | Gold | 2701 |
| PLINGNV69302 | DAX Index | 19740 |
| PLINGNV69310 | DAX Index | 19510 |
| PLINGNV69328 | DAX Index | 19290 |
| PLINGNV69427 | Amazon.com Inc | 168,3 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,7 |
| PLINGNV69591 | DAX Index | 19850 |
| PLINGNV69724 | Dino Polska SA | 30,1 |
| PLINGNV69930 | 30 year US Treasury Bond | 120,29 |
| PLINGNV70060 | USD/PLN | 3,482 |
| PLINGNV70201 | EURUSD | 1,254 |
| PLINGNV70219 | EURUSD | 1,279 |
| PLINGNV70227 | EURUSD | 1,304 |
| PLINGNV70235 | EURUSD | 1,33 |
| PLINGNV70268 | EUR/PLN | 4,156 |
| PLINGNV70276 | GBP/PLN | 5,223 |
| PLINGNV70284 | GBP/PLN | 5,484 |
| PLINGNV70177 | Platinum | 861 |
| PLINGNV70334 | Dow Jones Industrial Average Index | 50350 |
| PLINGNV70409 | Tesla Motors Inc. | 216,3 |
| PLINGNV70433 | Meta Platforms Inc | 517,3 |
| PLINGNV70581 | Netflix Inc | 68,3 |
| PLINGNV70615 | Booking | 148,5 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 44,9 |
| PLINGNV70870 | Meta Platforms Inc | 801,1 |
| PLINGNV71050 | Netflix Inc | 73,7 |
| PLINGNV71316 | GBP/PLN | 5,704 |
| PLINGNV71530 | Zabka Group S.A. | 19,1 |
| PLINGNV71548 | Zabka Group S.A. | 17,6 |
| PLINGNV71951 | WSE WIG 20 Index | 2240 |
| PLINGNV71936 | Zabka Group S.A. | 16,2 |
| PLINGNV71977 | CD PROJEKT SA | 175,5 |
| PLINGNV72249 | WSE WIG 20 Index | 2310 |
| PLINGNV72256 | WSE WIG 20 Index | 2290 |
| PLINGNV72264 | WSE WIG 20 Index | 2280 |
| PLINGNV72272 | WSE WIG 20 Index | 2270 |
| PLINGNV72280 | WSE WIG 20 Index | 2260 |
| PLINGNV72298 | WSE WIG 20 Index | 2250 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51380 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52430 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53500 |
| PLINGNV72454 | S&P 500 Index | 7257 |
| PLINGNV72090 | PKO BANK POLSKI SA | 55,1 |
| PLINGNV72108 | Bank Pekao S.A. | 132,6 |
| PLINGNV72124 | CD PROJEKT SA | 187,8 |
| PLINGNV72173 | Amazon.com Inc | 295,3 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 43,9 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 41,6 |
| PLINGNV73254 | EURUSD | 1,007 |
| PLINGNV73262 | EURUSD | 0,997 |
| PLINGNV73288 | EUR/PLN | 4,072 |
| PLINGNV73031 | NASDAQ 100 Stock Index | 27680 |
| PLINGNV73049 | S&P 500 Index | 7405 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 41 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 91,5 |
| PLINGNV72595 | Apple Inc. | 305,2 |
| PLINGNV72637 | CD PROJEKT SA | 198 |
| PLINGNV72645 | CD PROJEKT SA | 188,5 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,7 |
| PLINGNV72835 | Tesla Motors Inc. | 523,9 |
| PLINGNV73403 | 10-year German Government Bond Future | 120,6 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 43,2 |
| PLINGNV73379 | AMD | 82 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,98 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 47,9 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 46,4 |
| PLINGNV73619 | CD PROJEKT SA | 207,9 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 3,989 |
| PLINGNV73700 | GBP/PLN | 4,747 |
| PLINGNV74187 | Gold | 2809 |
| PLINGNV74195 | Gold | 2781 |
| PLINGNV73973 | WSE WIG 20 Index | 2380 |
| PLINGNV73981 | WSE WIG 20 Index | 2370 |
| PLINGNV73999 | WSE WIG 20 Index | 2350 |
| PLINGNV74005 | WSE WIG 20 Index | 2340 |
| PLINGNV74013 | WSE WIG 20 Index | 2330 |
| PLINGNV74021 | WSE WIG 20 Index | 2320 |
| PLINGNV74179 | S&P 500 Index | 7554 |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 45,6 |
| PLINGNV73726 | PKO BANK POLSKI SA | 58,1 |
| PLINGNV73924 | XTB S.A. | 63,3 |
| PLINGNV73932 | XTB S.A. | 60,6 |
| PLINGNV74328 | Platinum | 975 |
| PLINGNV74617 | Gold | 2891 |
| PLINGNV74625 | Gold | 2863 |
| PLINGNV74633 | Gold | 2834 |
| PLINGNV74799 | USD/PLN | 4,03 |
| PLINGNV74658 | Gold | 2920 |
| PLINGNV74807 | EURUSD | 0,986 |
| PLINGNV74856 | Meta Platforms Inc | 857,3 |
| PLINGNV74955 | XTB S.A. | 57,9 |
| PLINGNV74963 | XTB S.A. | 55,4 |
| PLINGNV74971 | XTB S.A. | 53 |
| PLINGNV75036 | USD/PLN | 3,989 |
| PLINGNV75358 | Gold | 3007 |
| PLINGNV75366 | Gold | 2977 |
| PLINGNV75374 | Gold | 2948 |
| PLINGNV75119 | PGE SA | 6,7 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 51,2 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 49,5 |
| PLINGNV75242 | AMD | 75,4 |
| PLINGNV75846 | EUR/PLN | 3,949 |
| PLINGNV75853 | USD/PLN | 3,949 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6690 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 52,8 |
| PLINGNV75515 | CD PROJEKT SA | 314,1 |
| PLINGNV75861 | Gold | 3036 |
| PLINGNV75960 | PGE SA | 7 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 54,6 |
| PLINGNV76075 | EUR/PLN | 3,908 |
| PLINGNV76083 | USD/PLN | 3,91 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 56,3 |
| PLINGNV76422 | AMD | 69,3 |
| PLINGNV76455 | Microsoft Corp. | 283,8 |
| PLINGNV76463 | Coca Cola | 67,7 |
| PLINGNV76471 | Berkshire Hathaway - B | 581,2 |
| PLINGNV76711 | EURUSD | 1,1 |
| PLINGNV76729 | EURUSD | 1,089 |
| PLINGNV76737 | USD/PLN | 3,832 |
| PLINGNV76745 | USD/PLN | 3,871 |
| PLINGNV76752 | GBP/PLN | 4,603 |
| PLINGNV76588 | 10-year German Government Bond Future | 115,7 |
| PLINGNV77081 | Gold | 3117 |
| PLINGNV77099 | Gold | 3065 |
| PLINGNV77164 | Gold | 3106 |
| PLINGNV77172 | Gold | 3095 |
| PLINGNV76760 | PGE SA | 7,3 |
| PLINGNV76794 | Apple Inc. | 78,7 |
| PLINGNV77198 | Gold | 3146 |
| PLINGNV77537 | EURUSD | 1,11 |
| PLINGNV77545 | USD/PLN | 3,446 |
| PLINGNV77552 | USD/PLN | 3,412 |
| PLINGNV77727 | Gold | 3174 |
| PLINGNV77917 | US Natural Gas | 4,8 |
| PLINGNV77925 | US Natural Gas | 4,98 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 86,9 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 82,5 |
| PLINGNV78832 | Nvidia Corp. | 92,4 |
| PLINGNV78840 | Nvidia Corp. | 44,8 |
| PLINGNV78915 | AMD | 63,8 |
| PLINGNV78972 | Microsoft Corp. | 269,4 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,143 |
| PLINGNV79582 | EURUSD | 1,132 |
| PLINGNV79590 | EURUSD | 1,121 |
| PLINGNV79616 | USD/PLN | 3,756 |
| PLINGNV79624 | USD/PLN | 3,793 |
| PLINGNV79046 | Gold | 3301 |
| PLINGNV79053 | Gold | 3268 |
| PLINGNV79061 | Gold | 3236 |
| PLINGNV79079 | Gold | 3204 |
| PLINGNV79095 | Silver | 32,68 |
| PLINGNV79103 | Silver | 31,87 |
| PLINGNV79111 | Silver | 31,08 |
| PLINGNV79160 | Oil (Brent) | 43,33 |
| PLINGNV79178 | Oil (Brent) | 42,72 |
| PLINGNV79186 | Oil (Brent) | 42,11 |
| PLINGNV79194 | US Natural Gas | 4,66 |
| PLINGNV79640 | WSE WIG 20 Index | 2540 |
| PLINGNV79657 | WSE WIG 20 Index | 2530 |
| PLINGNV79665 | WSE WIG 20 Index | 2520 |
| PLINGNV79673 | WSE WIG 20 Index | 2510 |
| PLINGNV79681 | WSE WIG 20 Index | 2490 |
| PLINGNV79699 | WSE WIG 20 Index | 2480 |
| PLINGNV79707 | WSE WIG 20 Index | 2470 |
| PLINGNV79715 | WSE WIG 20 Index | 2450 |
| PLINGNV79723 | WSE WIG 20 Index | 2440 |
| PLINGNV79731 | WSE WIG 20 Index | 2430 |
| PLINGNV79749 | WSE WIG 20 Index | 2420 |
| PLINGNV79756 | WSE WIG 20 Index | 2400 |
| PLINGNV79764 | WSE WIG 20 Index | 2390 |
| PLINGNV79772 | DAX Index | 20920 |
| PLINGNV79780 | DAX Index | 20810 |
| PLINGNV79798 | DAX Index | 20700 |
| PLINGNV79806 | DAX Index | 20600 |
| PLINGNV79814 | DAX Index | 20490 |
| PLINGNV79822 | DAX Index | 20380 |
| PLINGNV79830 | DAX Index | 20270 |
| PLINGNV79848 | DAX Index | 20160 |
| PLINGNV79855 | DAX Index | 20060 |
| PLINGNV79863 | DAX Index | 19950 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 40150 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 39750 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 39350 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 38950 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18780 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18640 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18500 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 18370 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 18230 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 18090 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 17950 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17820 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17690 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17550 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17420 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 17290 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 17160 |
| PLINGNV80093 | S&P 500 Index | 5358 |
| PLINGNV80101 | S&P 500 Index | 5278 |
| PLINGNV80119 | S&P 500 Index | 5198 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 50,6 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 48 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 110,2 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 78,3 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 74,4 |
| PLINGNV79269 | PKO BANK POLSKI SA | 61,2 |
| PLINGNV79277 | Bank Pekao S.A. | 147,8 |
| PLINGNV79285 | Bank Pekao S.A. | 139,9 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 58,2 |
| PLINGNV79301 | Apple Inc. | 188,2 |
| PLINGNV79319 | Apple Inc. | 182,7 |
| PLINGNV79327 | Apple Inc. | 177,4 |
| PLINGNV79335 | ALPHABET INC-CL C | 151 |
| PLINGNV79400 | Tesla Motors Inc. | 236,2 |
| PLINGNV79418 | Tesla Motors Inc. | 229,4 |
| PLINGNV79426 | Tesla Motors Inc. | 222,7 |
| PLINGNV79467 | Nvidia Corp. | 100,9 |
| PLINGNV79475 | Nvidia Corp. | 98 |
| PLINGNV79483 | Nvidia Corp. | 95,1 |
| PLINGNV79491 | Amazon.com Inc | 176,6 |
| PLINGNV79509 | AMD | 88,4 |
| PLINGNV79517 | Exxon Mobil Corp | 79,5 |
| PLINGNV80622 | USD/PLN | 3,376 |
| PLINGNV80135 | Gold | 3364 |
| PLINGNV80143 | Gold | 3331 |
| PLINGNV80218 | Silver | 33,47 |
| PLINGNV80424 | WSE WIG 20 Index | 2690 |
| PLINGNV80432 | WSE WIG 20 Index | 2680 |
| PLINGNV80440 | WSE WIG 20 Index | 2660 |
| PLINGNV80457 | WSE WIG 20 Index | 2650 |
| PLINGNV80465 | WSE WIG 20 Index | 2640 |
| PLINGNV80473 | WSE WIG 20 Index | 2620 |
| PLINGNV80481 | WSE WIG 20 Index | 2610 |
| PLINGNV80499 | WSE WIG 20 Index | 2600 |
| PLINGNV80507 | WSE WIG 20 Index | 2580 |
| PLINGNV80515 | WSE WIG 20 Index | 2570 |
| PLINGNV80523 | WSE WIG 20 Index | 2560 |
| PLINGNV80531 | DAX Index | 21880 |
| PLINGNV80549 | DAX Index | 21770 |
| PLINGNV80556 | DAX Index | 21660 |
| PLINGNV80564 | DAX Index | 21550 |
| PLINGNV80572 | DAX Index | 21440 |
| PLINGNV80580 | DAX Index | 21340 |
| PLINGNV80598 | DAX Index | 21230 |
| PLINGNV80606 | DAX Index | 21120 |
| PLINGNV80614 | DAX Index | 21010 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 121,3 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 115,5 |
| PLINGNV80325 | PKO BANK POLSKI SA | 64,5 |
| PLINGNV80333 | Bank Pekao S.A. | 164,6 |
| PLINGNV80341 | Bank Pekao S.A. | 155,9 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 60 |
| PLINGNV80366 | CD PROJEKT SA | 218,1 |
| PLINGNV81034 | WSE WIG 20 Index | 2750 |
| PLINGNV81042 | WSE WIG 20 Index | 2730 |
| PLINGNV81059 | WSE WIG 20 Index | 2720 |
| PLINGNV81067 | WSE WIG 20 Index | 2700 |
| PLINGNV81109 | DAX Index | 22070 |
| PLINGNV81117 | DAX Index | 21960 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4640 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 40950 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 40540 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19790 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19640 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19490 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 19350 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 19200 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 19060 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 18920 |
| PLINGNV81224 | S&P 500 Index | 5519 |
| PLINGNV81232 | S&P 500 Index | 5436 |
| PLINGNV80630 | PGE SA | 7,7 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 53,3 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 61,9 |
| PLINGNV80671 | Apple Inc. | 199,6 |
| PLINGNV80689 | Apple Inc. | 193,8 |
| PLINGNV80697 | ALPHABET INC-CL C | 159 |
| PLINGNV80747 | Tesla Motors Inc. | 273,7 |
| PLINGNV80754 | Tesla Motors Inc. | 265,7 |
| PLINGNV80762 | Tesla Motors Inc. | 258 |
| PLINGNV80770 | Tesla Motors Inc. | 250,5 |
| PLINGNV80788 | Tesla Motors Inc. | 243,2 |
| PLINGNV80796 | Nvidia Corp. | 110,2 |
| PLINGNV80804 | Nvidia Corp. | 107 |
| PLINGNV80812 | Nvidia Corp. | 103,9 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 42190 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 41770 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 41350 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20390 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 20080 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 19930 |
| PLINGNV81406 | S&P 500 Index | 5686 |
| PLINGNV81414 | S&P 500 Index | 5600 |
| PLINGNV81513 | CD PROJEKT SA | 228,9 |
| PLINGNV81539 | Nvidia Corp. | 113,5 |
| PLINGNV81851 | Oil (Brent) | 47,05 |
| PLINGNV81869 | Oil (Brent) | 46,41 |
| PLINGNV81877 | Oil (Brent) | 45,78 |
| PLINGNV81885 | Oil (Brent) | 45,15 |
| PLINGNV81893 | Oil (Brent) | 44,53 |
| PLINGNV81901 | Oil (Brent) | 43,92 |
| PLINGNV82040 | S&P 500 Index | 5831 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 42500 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 42660 |
| PLINGNV81604 | PGE SA | 8,5 |
| PLINGNV81612 | PGE SA | 8,1 |
| PLINGNV81661 | Bank Pekao S.A. | 172,7 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 66 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 63,9 |
| PLINGNV81711 | Amazon.com Inc | 185,3 |
| PLINGNV81729 | AMD | 95,5 |
| PLINGNV81802 | Tesla Motors Inc. | 291,9 |
| PLINGNV81810 | Tesla Motors Inc. | 281,8 |
| PLINGNV81828 | Amazon.com Inc | 194 |
| PLINGNV82198 | Netflix Inc | 136,3 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19,1 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82354 | Platinum | 1013 |
| PLINGNV82362 | Palladium | 980 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21370 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 21210 |
| PLINGNV82230 | 30 year US Treasury Bond | 106,3 |
| PLINGNV82248 | 30 year US Treasury Bond | 109,4 |
| PLINGNV82255 | 30 year US Treasury Bond | 100,1 |
| PLINGNV82420 | Nvidia Corp. | 127,6 |
| PLINGNV82438 | Nvidia Corp. | 123,9 |
| PLINGNV82446 | Nvidia Corp. | 120,3 |
| PLINGNV82453 | Nvidia Corp. | 116,8 |
| PLINGNV82461 | AMD | 103 |
| PLINGNV82511 | Gold | 3397 |
| PLINGNV82529 | Oil (Brent) | 47,68 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 43090 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21530 |
| PLINGNV82552 | 30 year US Treasury Bond | 112,02 |
| PLINGNV82594 | Nvidia Corp. | 131,4 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82982 | Silver | 36,96 |
| PLINGNV82990 | Silver | 36,05 |
| PLINGNV83006 | Silver | 35,16 |
| PLINGNV83014 | Silver | 34,3 |
| PLINGNV83071 | Platinum | 1139 |
| PLINGNV83089 | Platinum | 1095 |
| PLINGNV83097 | Platinum | 1053 |
| PLINGNV83121 | Palladium | 1018 |
| PLINGNV82677 | DAX Index | 25460 |
| PLINGNV82685 | DAX Index | 25560 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 43510 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 22010 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21680 |
| PLINGNV82735 | S&P 500 Index | 5918 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 127,3 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 68,1 |
| PLINGNV82792 | ALPHABET INC-CL C | 166 |
| PLINGNV82859 | Allegro.eu SA | 40,3 |
| PLINGNV82883 | Nvidia Corp. | 139,3 |
| PLINGNV82891 | Nvidia Corp. | 135,3 |
| PLINGNV82917 | AMD | 111,2 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83147 | USD/PLN | 3,341 |
| PLINGNV83162 | Gold | 3463 |
| PLINGNV83170 | Gold | 3428 |
| PLINGNV83287 | Platinum | 1184 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 70,3 |
| PLINGNV83311 | Dino Polska SA | 56,2 |
| PLINGNV83337 | Tesla Motors Inc. | 300,5 |
| PLINGNV83600 | Platinum | 1230 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 74,8 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 72,5 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15,2 |
| PLINGNV83469 | AMD | 120,1 |
| PLINGNV84210 | USD/PLN | 3,307 |
| PLINGNV83782 | Platinum | 1279 |
| PLINGNV83808 | Palladium | 1101 |
| PLINGNV83816 | Palladium | 1059 |
| PLINGNV83824 | WSE WIG 20 Index | 2820 |
| PLINGNV83832 | WSE WIG 20 Index | 2800 |
| PLINGNV83840 | WSE WIG 20 Index | 2790 |
| PLINGNV83857 | WSE WIG 20 Index | 2770 |
| PLINGNV83865 | WSE WIG 20 Index | 2760 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 44390 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 43940 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 22340 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 22170 |
| PLINGNV83931 | S&P 500 Index | 6097 |
| PLINGNV83949 | S&P 500 Index | 6006 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 152,2 |
| PLINGNV84038 | Nvidia Corp. | 147,8 |
| PLINGNV84046 | Nvidia Corp. | 143,5 |
| PLINGNV84079 | AMD | 129,6 |
| PLINGNV84129 | Microsoft Corp. | 570,3 |
| PLINGNV84152 | Netflix Inc | 156,1 |
| PLINGNV84301 | EURUSD | 1,344 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 45280 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 44820 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22840 |
| PLINGNV84285 | NASDAQ 100 Stock Index | 27890 |
| PLINGNV84293 | S&P 500 Index | 6187 |
| PLINGNV84319 | PKO BANK POLSKI SA | 67,9 |
| PLINGNV84327 | CD PROJEKT SA | 298,4 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 77,2 |
| PLINGNV84475 | Silver | 37,87 |
| PLINGNV84533 | Platinum | 1329 |
| PLINGNV84459 | S&P 500 Index | 7706 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 79,7 |
| PLINGNV84442 | Nvidia Corp. | 156,7 |
| PLINGNV84756 | WSE WIG 20 Index | 2840 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 23060 |
| PLINGNV84590 | Bank Pekao S.A. | 263,7 |
| PLINGNV84608 | ALPHABET INC-CL C | 175 |
| PLINGNV84657 | Nvidia Corp. | 161,3 |
| PLINGNV84673 | Nvidia Corp. | 222,5 |
| PLINGNV84681 | AMD | 139,9 |
| PLINGNV84897 | S&P 500 Index | 6279 |
| PLINGNV84806 | PGE SA | 14,2 |
| PLINGNV84822 | ALPHABET INC-CL C | 183 |
| PLINGNV84863 | AMD | 151 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84996 | Microsoft Corp. | 656,2 |
| PLINGNV85001 | Cyfrowy Polsat S.A. | 16,8 |
| PLINGNV85068 | Bank Pekao S.A. | 282,1 |
| PLINGNV85076 | Apple Inc. | 211,7 |
| PLINGNV85084 | Apple Inc. | 205,5 |
| PLINGNV85308 | Silver | 38,81 |
| PLINGNV85290 | S&P 500 Index | 7861 |
| PLINGNV85373 | ALPHABET INC-CL C | 192 |
| PLINGNV85381 | Tesla Motors Inc. | 315,4 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,7 |
| PLINGNV85464 | Gold | 3496 |
| PLINGNV85506 | Silver | 39,76 |
| PLINGNV85555 | Apple Inc. | 218 |
| PLINGNV85704 | EUR/PLN | 3,869 |
| PLINGNV85605 | Gold | 3636 |
| PLINGNV85613 | Gold | 3600 |
| PLINGNV85621 | Gold | 3564 |
| PLINGNV85639 | Gold | 3529 |
| PLINGNV85688 | Silver | 40,75 |
| PLINGNV85563 | Apple Inc. | 224,4 |
| PLINGNV85571 | ALPHABET INC-CL C | 202 |
| PLINGNV85597 | Tesla Motors Inc. | 331 |
| PLINGNV85738 | USD/PLN | 3,274 |
| PLINGNV85761 | Silver | 41,75 |
| PLINGNV85720 | S&P 500 Index | 6371 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 133,6 |
| PLINGNV85803 | ALPHABET INC-CL C | 212 |
| PLINGNV85985 | Gold | 3708 |
| PLINGNV85993 | Gold | 3671 |
| PLINGNV86025 | Silver | 42,79 |
| PLINGNV86058 | Gold | 3765 |
| PLINGNV85969 | NASDAQ 100 Stock Index | 28310 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 222 |
| PLINGNV85936 | Tesla Motors Inc. | 550,1 |
| PLINGNV86066 | Gold | 3801 |
| PLINGNV86090 | Silver | 46,07 |
| PLINGNV86108 | Silver | 44,94 |
| PLINGNV86116 | Silver | 43,84 |
| PLINGNV86140 | Platinum | 1437 |
| PLINGNV86157 | Platinum | 1382 |
| PLINGNV86181 | Palladium | 1145 |
| PLINGNV86199 | Gold | 3843 |
| PLINGNV86207 | Gold | 3885 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 147,3 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 140,3 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 84,5 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 82 |
| PLINGNV86280 | Apple Inc. | 238 |
| PLINGNV86298 | Apple Inc. | 231,1 |
| PLINGNV86330 | Cyfrowy Polsat S.A. | 15,8 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86462 | Gold | 3922 |
| PLINGNV86512 | Silver | 47,2 |
| PLINGNV86553 | Platinum | 1494 |
| PLINGNV86561 | Palladium | 1190 |
| PLINGNV86579 | Gold | 3965 |
| PLINGNV86587 | Gold | 4011 |
| PLINGNV86454 | S&P 500 Index | 8019 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 162,3 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 154,6 |
| PLINGNV86645 | Palladium | 1286 |
| PLINGNV86652 | Palladium | 1236 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 170,3 |
| PLINGNV86868 | Palladium | 1337 |
| PLINGNV86876 | DAX Index | 25940 |
| PLINGNV86884 | DAX Index | 26330 |
| PLINGNV86892 | NASDAQ 100 Stock Index | 28730 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 178,7 |
| PLINGNV86710 | CCC | 187,7 |
| PLINGNV86728 | Dino Polska SA | 52,3 |
| PLINGNV86751 | AMD | 176,1 |
| PLINGNV87064 | US Natural Gas | 1,7 |
| PLINGNV87247 | AMD | 190,1 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2930 |
| PLINGNV87411 | WSE WIG 20 Index | 2900 |
| PLINGNV87429 | WSE WIG 20 Index | 2870 |
| PLINGNV87262 | PKO BANK POLSKI SA | 71,3 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 92,3 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 89,6 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 87 |
| PLINGNV87320 | Apple Inc. | 245,1 |
| PLINGNV87338 | Apple Inc. | 320,4 |
| PLINGNV87346 | ALPHABET INC-CL C | 233 |
| PLINGNV87726 | GBP/PLN | 5,014 |
| PLINGNV87767 | WSE WIG 20 Index | 2960 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 54850 |
| PLINGNV87809 | NASDAQ 100 Stock Index | 29170 |
| PLINGNV87817 | NASDAQ 100 Stock Index | 29600 |
| PLINGNV87577 | ALPHABET INC-CL C | 245 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87650 | Nvidia Corp. | 233,6 |
| PLINGNV87668 | Nvidia Corp. | 245,3 |
| PLINGNV87676 | Nvidia Corp. | 257,5 |
| PLINGNV87825 | Gold | 4005 |
| PLINGNV87833 | Gold | 4052 |
| PLINGNV87858 | Silver | 48,36 |
| PLINGNV87874 | Silver | 49,17 |
| PLINGNV87882 | Gold | 4083 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 55,9 |
| PLINGNV87908 | Bank Pekao S.A. | 181,2 |
| PLINGNV87924 | ALPHABET INC-CL C | 257 |
| PLINGNV87957 | Dino Polska SA | 48,6 |
| PLINGNV87973 | Amazon.com Inc | 274,6 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 11 |
| PLINGNV87999 | XTB S.A. | 65,8 |
| PLINGNV88047 | ALPHABET INC-CL C | 270 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10,1 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,7 |
| PLINGNV88112 | Gold | 4116 |
| PLINGNV88443 | EUR/PLN | 3,829 |
| PLINGNV88146 | Silver | 55,64 |
| PLINGNV88153 | Silver | 54,28 |
| PLINGNV88161 | Silver | 52,95 |
| PLINGNV88179 | Silver | 51,65 |
| PLINGNV88187 | Silver | 50,39 |
| PLINGNV88211 | Platinum | 1553 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 196,9 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 187,6 |
| PLINGNV88336 | CCC | 150,9 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,3 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 9 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 118,4 |
| PLINGNV88401 | Beta ETF mWIG40TR | 112,5 |
| PLINGNV88419 | Beta ETF mWIG40TR | 106,9 |
| PLINGNV88427 | Beta ETF mWIG40TR | 101,6 |
| PLINGNV88435 | Beta ETF mWIG40TR | 95,4 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 206,6 |
| PLINGNV88708 | Silver | 61,42 |
| PLINGNV88716 | Silver | 59,92 |
| PLINGNV88724 | Silver | 58,45 |
| PLINGNV88732 | Silver | 57,02 |
| PLINGNV88799 | Platinum | 1615 |
| PLINGNV88567 | WSE WIG 20 Index | 2990 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 58,7 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 227,7 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 216,9 |
| PLINGNV88625 | PKO BANK POLSKI SA | 74,8 |
| PLINGNV88633 | Bank Pekao S.A. | 190,2 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,4 |
| PLINGNV88682 | Eurocash S.A. | 5,3 |
| PLINGNV88815 | WSE WIG 20 Index | 3040 |
| PLINGNV88823 | WSE WIG 20 Index | 3010 |
| PLINGNV88898 | Eurocash S.A. | 5,1 |
| PLINGNV89342 | USD/PLN | 3,24 |
| PLINGNV89060 | US Natural Gas | 1,61 |
| PLINGNV89110 | Platinum | 1678 |
| PLINGNV89359 | WSE WIG 20 Index | 3130 |
| PLINGNV89367 | WSE WIG 20 Index | 3100 |
| PLINGNV89375 | WSE WIG 20 Index | 3070 |
| PLINGNV89409 | WSE WIG 20 Index | 3750 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,1 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 239 |
| PLINGNV89276 | PKO BANK POLSKI SA | 78,5 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,7 |
| PLINGNV89326 | Eurocash S.A. | 7,6 |
| PLINGNV89334 | XTB S.A. | 68,4 |
| PLINGNV89441 | Oil (Brent) | 48,26 |
| PLINGNV89458 | US Natural Gas | 1,53 |
| PLINGNV89490 | Platinum | 3006 |
| PLINGNV89508 | Platinum | 3315 |
| PLINGNV89524 | WSE WIG 20 Index | 3810 |
| PLINGNV89540 | DAX Index | 26730 |
| PLINGNV89557 | DAX Index | 27130 |
| PLINGNV89581 | ALPHABET INC-CL C | 380 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 22,8 |
| PLINGNV89615 | Allegro.eu SA | 34,9 |
| PLINGNV89631 | Beta ETF mWIG40TR | 124,3 |
| PLINGNV89649 | InPost S.A. | 11,2 |
| PLINGNV89748 | Oil (Brent) | 48,85 |
| PLINGNV89755 | US Natural Gas | 1,45 |
| PLINGNV89763 | US Natural Gas | 1,38 |
| PLINGNV89771 | US Natural Gas | 1,3 |
| PLINGNV89805 | Platinum | 3480 |
| PLINGNV89839 | Palladium | 2207 |
| PLINGNV89847 | WSE WIG 20 Index | 3160 |
| PLINGNV89854 | WSE WIG 20 Index | 3860 |
| PLINGNV89888 | DAX Index | 27540 |
| PLINGNV89896 | DAX Index | 27950 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 23,9 |
| PLINGNV90092 | Oil (Brent) | 51,92 |
| PLINGNV90100 | Oil (Brent) | 51,29 |
| PLINGNV90118 | Oil (Brent) | 50,66 |
| PLINGNV90126 | Oil (Brent) | 50,05 |
| PLINGNV90134 | Oil (Brent) | 49,43 |
| PLINGNV89987 | DAX Index | 28380 |
| PLINGNV89995 | DAX Index | 28800 |
| PLINGNV90175 | Dino Polska SA | 45,2 |
| PLINGNV90381 | US Natural Gas | 2,57 |
| PLINGNV90399 | US Natural Gas | 2,28 |
| PLINGNV90407 | US Natural Gas | 2,03 |
| PLINGNV90415 | US Natural Gas | 1,8 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 169 |
| PLINGNV90571 | Gold | 5602 |
| PLINGNV90589 | Gold | 5686 |
| PLINGNV90639 | Silver | 125,57 |
| PLINGNV90704 | Platinum | 3654 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 95 |
| PLINGNV90472 | XTB S.A. | 71,1 |
| PLINGNV90928 | USD/PLN | 3,208 |
| PLINGNV90761 | Gold | 5771 |
| PLINGNV90779 | Gold | 5858 |
| PLINGNV90811 | Silver | 130,59 |
| PLINGNV90860 | Palladium | 2433 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 416 |
| PLINGNV90985 | Gold | 5945 |
| PLINGNV91017 | Silver | 135,81 |
| PLINGNV91025 | Silver | 141,24 |
| PLINGNV91033 | Oil (Brent) | 53,15 |
| PLINGNV91041 | Oil (Brent) | 52,51 |
| PLINGNV91058 | US Natural Gas | 3,97 |
| PLINGNV91066 | Palladium | 2555 |
| PLINGNV91132 | EURUSD | 1,357 |
| PLINGNV91140 | USD/PLN | 3,175 |
| PLINGNV91108 | WSE WIG 20 Index | 3920 |
| PLINGNV91298 | Gold | 6125 |
| PLINGNV91306 | Gold | 6217 |
| PLINGNV91314 | Gold | 6405 |
| PLINGNV91348 | Oil (Brent) | 55,08 |
| PLINGNV91355 | Oil (Brent) | 54,42 |
| PLINGNV91363 | Oil (Brent) | 53,77 |
| PLINGNV91397 | WSE WIG 20 Index | 3980 |
| PLINGNV91165 | PGE SA | 8,9 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 436,8 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 458,6 |
| PLINGNV91215 | Bank Pekao S.A. | 199,6 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 100,7 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 97,8 |
| PLINGNV91470 | Gold | 5435 |
| PLINGNV91488 | Gold | 5518 |
| PLINGNV91538 | Silver | 102,37 |
| PLINGNV91546 | Silver | 106,64 |
| PLINGNV91553 | Silver | 111,08 |
| PLINGNV91561 | Silver | 115,71 |
| PLINGNV91579 | Silver | 120,54 |
| PLINGNV91603 | Platinum | 2578 |
| PLINGNV91611 | Platinum | 2856 |
| PLINGNV91629 | Palladium | 1892 |
| PLINGNV91637 | Palladium | 1991 |
| PLINGNV91645 | Palladium | 2096 |
| PLINGNV92049 | USD/PLN | 3,517 |
| PLINGNV91975 | US Natural Gas | 3,73 |
| PLINGNV91777 | S&P 500 Index | 8180 |
| PLINGNV91819 | KGHM POLSKA MIEDZ SA | 375,4 |
| PLINGNV91827 | KGHM POLSKA MIEDZ SA | 395,2 |
| PLINGNV91843 | PKO BANK POLSKI SA | 110,8 |
| PLINGNV91884 | Tesla Motors Inc. | 497,7 |
| PLINGNV91892 | Netflix Inc | 115,9 |
| PLINGNV91918 | XTB S.A. | 76,9 |
| PLINGNV91926 | XTB S.A. | 73,9 |
| PLINGNV92155 | KGHM POLSKA MIEDZ SA | 356,6 |
| PLINGNV92197 | CCC | 130,5 |
| PLINGNV92213 | Tesla Motors Inc. | 472,8 |
| PLINGNV92221 | XTB S.A. | 79,9 |
| PLINGNV92239 | XTB S.A. | 83,1 |
| PLINGNV92353 | Oil (Brent) | 56,38 |
| PLINGNV92361 | Oil (Brent) | 55,71 |
| PLINGNV92585 | EUR/PLN | 3,791 |
| PLINGNV92593 | GBP/PLN | 4,465 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 88,9 |
| PLINGNV92437 | Bank Pekao S.A. | 301,8 |
| PLINGNV92445 | ALPHABET INC-CL C | 354 |
| PLINGNV92478 | Jastrzębska Spółka Węglowa SA | 25,1 |
| PLINGNV92494 | Allegro.eu SA | 32,4 |
| PLINGNV92551 | Microsoft Corp. | 485,5 |
| PLINGNV92569 | Netflix Inc | 56,9 |
| PLINGNV92726 | Oil (Brent) | 58,39 |
| PLINGNV92734 | Oil (Brent) | 57,71 |
| PLINGNV92742 | Oil (Brent) | 57,03 |
| PLINGNV93146 | USD/PLN | 3,552 |
| PLINGNV92858 | Oil (Brent) | 65,55 |
| PLINGNV92866 | Oil (Brent) | 64,8 |
| PLINGNV92874 | Oil (Brent) | 64,07 |
| PLINGNV92882 | Oil (Brent) | 63,33 |
| PLINGNV92890 | Oil (Brent) | 62,6 |
| PLINGNV92908 | Oil (Brent) | 61,88 |
| PLINGNV92916 | Oil (Brent) | 61,16 |
| PLINGNV92924 | Oil (Brent) | 60,45 |
| PLINGNV92932 | Oil (Brent) | 59,76 |
| PLINGNV92940 | Oil (Brent) | 59,06 |
| PLINGNV92767 | WSE WIG 20 Index | 4040 |
| PLINGNV93047 | Polski Koncern Naftowy Orlen S.A. | 110 |
| PLINGNV93054 | Polski Koncern Naftowy Orlen S.A. | 106,8 |
| PLINGNV93062 | Polski Koncern Naftowy Orlen S.A. | 103,7 |
| PLINGNV93070 | Polski Koncern Naftowy Orlen S.A. | 138,4 |
| PLINGNV93088 | Polski Koncern Naftowy Orlen S.A. | 145,3 |
| PLINGNV93096 | Jastrzębska Spółka Węglowa SA | 26,4 |
| PLINGNV93112 | Tesla Motors Inc. | 449,2 |
| PLINGNV93138 | Eurocash S.A. | 7,2 |
| PLINGNV93195 | EUR/PLN | 4,195 |
| PLINGNV93237 | Silver | 90,55 |
| PLINGNV93245 | Silver | 94,33 |
| PLINGNV93252 | Silver | 98,26 |
| PLINGNV93260 | Oil (Brent) | 69,38 |
| PLINGNV93278 | Oil (Brent) | 68,59 |
| PLINGNV93286 | Oil (Brent) | 67,81 |
| PLINGNV93294 | Oil (Brent) | 67,05 |
| PLINGNV93302 | Oil (Brent) | 66,28 |
| PLINGNV93336 | Platinum | 2449 |
| PLINGNV93187 | Netflix Inc | 87,1 |
| PLINGNV93476 | Gold | 5353 |
| PLINGNV93526 | Oil (Brent) | 80,36 |
| PLINGNV93534 | Oil (Brent) | 79,47 |
| PLINGNV93542 | Oil (Brent) | 78,58 |
| PLINGNV93559 | Oil (Brent) | 77,71 |
| PLINGNV93567 | Oil (Brent) | 76,83 |
| PLINGNV93575 | Oil (Brent) | 75,97 |
| PLINGNV93583 | Oil (Brent) | 75,11 |
| PLINGNV93591 | Oil (Brent) | 74,27 |
| PLINGNV93609 | Oil (Brent) | 73,44 |
| PLINGNV93617 | Oil (Brent) | 72,6 |
| PLINGNV93625 | Oil (Brent) | 71,78 |
| PLINGNV93633 | Oil (Brent) | 70,97 |
| PLINGNV93641 | Oil (Brent) | 70,16 |
| PLINGNV93781 | Platinum | 2326 |
| PLINGNV93799 | Palladium | 1797 |
| PLINGNV93815 | DAX Index | 25080 |
| PLINGNV93351 | Powszechny Zaklad Ubezpieczen SA | 72,2 |
| PLINGNV93377 | Polski Koncern Naftowy Orlen S.A. | 120,2 |
| PLINGNV93385 | Polski Koncern Naftowy Orlen S.A. | 116,7 |
| PLINGNV93393 | Polski Koncern Naftowy Orlen S.A. | 113,3 |
| PLINGNV93419 | Zabka Group S.A. | 15 |
| PLINGNV93443 | XTB S.A. | 86,4 |
| PLINGNV93898 | Gold | 5116 |
| PLINGNV93906 | Gold | 5194 |
| PLINGNV93914 | Gold | 5273 |
| PLINGNV93922 | Silver | 83,44 |
| PLINGNV93930 | Silver | 86,92 |
| PLINGNV93997 | US Natural Gas | 3,3 |
| PLINGNV94003 | US Natural Gas | 3,51 |
| PLINGNV94011 | Palladium | 1707 |
| PLINGNV93864 | Zabka Group S.A. | 19,6 |
| PLINGNV93872 | Eurocash S.A. | 4,9 |
| PLINGNV93880 | Eurocash S.A. | 6,7 |
| PLINGNV94144 | Gold | 4963 |
| PLINGNV94151 | Gold | 5039 |
| PLINGNV94250 | Oil (Brent) | 116,68 |
| PLINGNV94268 | Platinum | 2210 |
| PLINGNV94045 | Apple Inc. | 276 |
| PLINGNV94078 | Jastrzębska Spółka Węglowa SA | 41 |
| PLINGNV94086 | Jastrzębska Spółka Węglowa SA | 44,1 |
| PLINGNV94094 | Jastrzębska Spółka Węglowa SA | 47,4 |
| PLINGNV94102 | Jastrzębska Spółka Węglowa SA | 51 |
| PLINGNV94110 | Eurocash S.A. | 4,5 |
| PLINGNV94128 | Eurocash S.A. | 6,3 |
| PLINGNV94359 | Gold | 4282 |
| PLINGNV94367 | Gold | 4239 |
| PLINGNV94375 | Gold | 4197 |
| PLINGNV94383 | Gold | 4156 |
| PLINGNV94300 | Eurocash S.A. | 4,4 |
| PLINGNV94474 | Gold | 4374 |
| PLINGNV94524 | Platinum | 1745 |
| PLINGNV94532 | Gold | 4324 |
| PLINGNV94540 | Jastrzębska Spółka Węglowa SA | 35,4 |
| PLINGNV94557 | Jastrzębska Spółka Węglowa SA | 38,1 |
| PLINGNV94573 | Gold | 4456 |
| PLINGNV94581 | Gold | 4412 |
| PLINGNV94599 | Silver | 69,44 |
| PLINGNV94607 | Silver | 67,74 |
| PLINGNV94615 | Silver | 66,08 |
| PLINGNV94623 | Silver | 64,46 |
| PLINGNV94631 | Silver | 62,89 |
| PLINGNV94706 | Oil (Brent) | 119,18 |
| PLINGNV94763 | 30 year US Treasury Bond | 117,91 |
| PLINGNV94714 | PGE SA | 9,4 |
| PLINGNV94730 | Dino Polska SA | 27,3 |
| PLINGNV94755 | Zabka Group S.A. | 20,6 |
| PLINGNV94854 | Gold | 4501 |
| PLINGNV94888 | Platinum | 1813 |
| PLINGNV94771 | WSE WIG 20 Index | 3230 |
| PLINGNV94789 | WSE WIG 20 Index | 3190 |
| PLINGNV94797 | KGHM POLSKA MIEDZ SA | 263,2 |
| PLINGNV94805 | KGHM POLSKA MIEDZ SA | 250,7 |
| PLINGNV94813 | Dino Polska SA | 30,2 |
| PLINGNV94953 | USD/PLN | 3,719 |
| PLINGNV95083 | Silver | 71,12 |
| PLINGNV95166 | US Natural Gas | 3,1 |
| PLINGNV95174 | Palladium | 1389 |
| PLINGNV94896 | WSE WIG 20 Index | 3350 |
| PLINGNV94904 | WSE WIG 20 Index | 3320 |
| PLINGNV94912 | WSE WIG 20 Index | 3290 |
| PLINGNV94920 | WSE WIG 20 Index | 3250 |
| PLINGNV94938 | DAX Index | 22500 |
| PLINGNV94946 | DAX Index | 22270 |
| PLINGNV94961 | PGE SA | 9,8 |
| PLINGNV94979 | KGHM POLSKA MIEDZ SA | 276,1 |
| PLINGNV94987 | PKO BANK POLSKI SA | 86,5 |
| PLINGNV94995 | PKO BANK POLSKI SA | 82,4 |
| PLINGNV95000 | Bank Pekao S.A. | 209,4 |
| PLINGNV95026 | XTB S.A. | 89,8 |
| PLINGNV95034 | XTB S.A. | 118,3 |
| PLINGNV95042 | Beta ETF mWIG40TR | 130,4 |
| PLINGNV95521 | USD/PLN | 3,682 |
| PLINGNV95554 | Oil (Brent) | 85,83 |
| PLINGNV95596 | US Natural Gas | 2,92 |
| PLINGNV95182 | WSE WIG 20 Index | 3450 |
| PLINGNV95190 | WSE WIG 20 Index | 3420 |
| PLINGNV95208 | WSE WIG 20 Index | 3380 |
| PLINGNV95216 | WSE WIG 20 Index | 4100 |
| PLINGNV95224 | WSE WIG 20 Index | 4160 |
| PLINGNV95232 | WSE WIG 20 Index | 4230 |
| PLINGNV95240 | Dow Jones Industrial Average Index | 46380 |
| PLINGNV95257 | NASDAQ 100 Stock Index | 24210 |
| PLINGNV95265 | NASDAQ 100 Stock Index | 23970 |
| PLINGNV95273 | NASDAQ 100 Stock Index | 23730 |
| PLINGNV95281 | NASDAQ 100 Stock Index | 23500 |
| PLINGNV95299 | NASDAQ 100 Stock Index | 23270 |
| PLINGNV95307 | S&P 500 Index | 6559 |
| PLINGNV95315 | S&P 500 Index | 6462 |
| PLINGNV95323 | KGHM POLSKA MIEDZ SA | 289,7 |
| PLINGNV95331 | Bank Pekao S.A. | 219,7 |
| PLINGNV95349 | Bank Pekao S.A. | 322,9 |
| PLINGNV95356 | ALPHABET INC-CL C | 297 |
| PLINGNV95364 | ALPHABET INC-CL C | 283 |
| PLINGNV95372 | CD PROJEKT SA | 240,2 |
| PLINGNV95380 | Allegro.eu SA | 25,5 |
| PLINGNV95398 | Nvidia Corp. | 176,2 |
| PLINGNV95406 | Nvidia Corp. | 171 |
| PLINGNV95414 | Nvidia Corp. | 166 |
| PLINGNV95422 | Amazon.com Inc | 224,4 |
| PLINGNV95430 | Amazon.com Inc | 213,7 |
| PLINGNV95448 | Amazon.com Inc | 203,6 |
| PLINGNV95455 | Meta Platforms Inc | 568,6 |
| PLINGNV95471 | Zabka Group S.A. | 21,6 |
| PLINGNV95489 | XTB S.A. | 97 |
| PLINGNV95497 | XTB S.A. | 93,3 |
| PLINGNV95505 | XTB S.A. | 132,9 |
| PLINGNV95513 | Beta ETF mWIG40TR | 136,8 |
| PLINGNV95620 | WSE WIG 20 Index | 4290 |
| PLINGNV95638 | DAX Index | 22940 |
| PLINGNV95646 | DAX Index | 22710 |
| PLINGNV95653 | Dow Jones Industrial Average Index | 47520 |
| PLINGNV95661 | NASDAQ 100 Stock Index | 25180 |
| PLINGNV95679 | NASDAQ 100 Stock Index | 24940 |
| PLINGNV95687 | NASDAQ 100 Stock Index | 24690 |
| PLINGNV95695 | NASDAQ 100 Stock Index | 24440 |
| PLINGNV95703 | NASDAQ 100 Stock Index | 30050 |
| PLINGNV95711 | S&P 500 Index | 6655 |
| PLINGNV95729 | Powszechny Zaklad Ubezpieczen SA | 61,6 |
| PLINGNV95737 | PKO BANK POLSKI SA | 116,3 |
| PLINGNV95745 | CD PROJEKT SA | 252,1 |
| PLINGNV95778 | Jastrzębska Spółka Węglowa SA | 30,6 |
| PLINGNV95786 | Jastrzębska Spółka Węglowa SA | 32,9 |
| PLINGNV95794 | Allegro.eu SA | 28,1 |
| PLINGNV95802 | Allegro.eu SA | 26,7 |
| PLINGNV95810 | Tesla Motors Inc. | 347,4 |
| PLINGNV95828 | Nvidia Corp. | 181,4 |
| PLINGNV95836 | AMD | 221,7 |
| PLINGNV95844 | Microsoft Corp. | 366,4 |
| PLINGNV95869 | Oil (Brent) | 92,05 |
| PLINGNV95877 | Oil (Brent) | 90,23 |
| PLINGNV95885 | Oil (Brent) | 88,44 |
| PLINGNV95893 | Oil (Brent) | 86,68 |
| PLINGNV95935 | NASDAQ 100 Stock Index | 25430 |
| PLINGNV95901 | Zabka Group S.A. | 22,7 |
| PLINGNV95919 | Zabka Group S.A. | 26,1 |
| PLINGNV95927 | Cyfrowy Polsat S.A. | 11,8 |