Nowe poziomy barier certyfikatów Turbo - czerwiec 2026
Czas czytania: ok. 59 minut
| ISIN | Underlying | Stop Loss Level T+1 |
|---|---|---|
| PLINGNV03251 | Dow Jones Industrial Average Index | 19480 |
| PLINGNV04101 | Polski Koncern Naftowy Orlen S.A. | 27 |
| PLINGNV04119 | Polski Koncern Naftowy Orlen S.A. | 23,2 |
| PLINGNV05496 | Polski Koncern Naftowy Orlen S.A. | 30,7 |
| PLINGNV09746 | Gold | 1840 |
| PLINGNV11171 | Volkswagen AG | 34 |
| PLINGNV11726 | Gold | 1770 |
| PLINGNV12906 | NASDAQ 100 Stock Index | 4980 |
| PLINGNV15610 | Powszechny Zaklad Ubezpieczen SA | 13,5 |
| PLINGNV15800 | Powszechny Zaklad Ubezpieczen SA | 11,4 |
| PLINGNV16220 | USD/JPY | 101 |
| PLINGNV21626 | Orange Polska SA | 4,4 |
| PLINGNV21873 | Gold | 1690 |
| PLINGNV22525 | Gold | 1910 |
| PLINGNV23069 | Gold | 1990 |
| PLINGNV23135 | NASDAQ 100 Stock Index | 8940 |
| PLINGNV23622 | S&P 500 Index | 2667 |
| PLINGNV23903 | Gold | 2080 |
| PLINGNV24166 | Gold | 2160 |
| PLINGNV28571 | WSE WIG 20 Index | 1260 |
| PLINGNV28613 | WSE WIG 20 Index | 980 |
| PLINGNV28647 | WSE WIG 20 Index | 690 |
| PLINGNV29009 | Silver | 16,9 |
| PLINGNV28720 | WSE WIG 20 Index | 1520 |
| PLINGNV28753 | WSE WIG 20 Index | 1450 |
| PLINGNV28928 | S&P 500 Index | 2510 |
| PLINGNV28977 | CCC | 37,4 |
| PLINGNV29249 | Silver | 16,2 |
| PLINGNV29264 | Silver | 15,9 |
| PLINGNV29280 | Silver | 15 |
| PLINGNV29298 | Silver | 14,5 |
| PLINGNV29330 | Silver | 12,7 |
| PLINGNV29405 | PKO BANK POLSKI SA | 14,2 |
| PLINGNV29413 | PKO BANK POLSKI SA | 11 |
| PLINGNV29702 | Silver | 19 |
| PLINGNV29710 | Silver | 18,3 |
| PLINGNV29744 | Platinum | 969 |
| PLINGNV29751 | Platinum | 935 |
| PLINGNV29959 | DAX Index | 12270 |
| PLINGNV30023 | S&P 500 Index | 2990 |
| PLINGNV30148 | Gold | 1630 |
| PLINGNV30189 | Silver | 20,6 |
| PLINGNV30197 | Silver | 19,8 |
| PLINGNV30288 | Platinum | 902 |
| PLINGNV30320 | PGE SA | 5,7 |
| PLINGNV30890 | Silver | 21,4 |
| PLINGNV30833 | Dow Jones Industrial Average Index | 26460 |
| PLINGNV31617 | Silver | 23,2 |
| PLINGNV31625 | Silver | 22,3 |
| PLINGNV31542 | DAX Index | 14370 |
| PLINGNV31575 | S&P 500 Index | 3344 |
| PLINGNV31906 | NASDAQ 100 Stock Index | 11640 |
| PLINGNV32201 | EURO STOXX 50® (Price) Index | 2790 |
| PLINGNV32144 | Jastrzębska Spółka Węglowa SA | 18,2 |
| PLINGNV32151 | Jastrzębska Spółka Węglowa SA | 16,8 |
| PLINGNV32524 | EURO STOXX 50® (Price) Index | 2980 |
| PLINGNV32540 | NASDAQ 100 Stock Index | 12260 |
| PLINGNV32748 | 10-year German Government Bond Future | 145,2 |
| PLINGNV32862 | S&P 500 Index | 3734 |
| PLINGNV33894 | S&P 500 Index | 3945 |
| PLINGNV34124 | CD PROJEKT SA | 493 |
| PLINGNV34785 | S&P 500 Index | 4119 |
| PLINGNV34900 | S&P 500 Index | 4301 |
| PLINGNV35642 | Dow Jones Industrial Average Index | 34710 |
| PLINGNV35949 | EURO STOXX 50® (Price) Index | 3370 |
| PLINGNV35766 | Powszechny Zaklad Ubezpieczen SA | 16,7 |
| PLINGNV35865 | Polski Koncern Naftowy Orlen S.A. | 36,4 |
| PLINGNV36681 | CD PROJEKT SA | 425,4 |
| PLINGNV36749 | Allegro.eu SA | 103,1 |
| PLINGNV38422 | Oil (Brent) | 1,8 |
| PLINGNV39180 | Oil (Brent) | 3,9 |
| PLINGNV41467 | 10-year German Government Bond Future | 149,1 |
| PLINGNV42036 | Oil (Brent) | 12,8 |
| PLINGNV45666 | Oil (Brent) | 17,4 |
| PLINGNV45716 | 10-year German Government Bond Future | 153,1 |
| PLINGNV45724 | 30 year US Treasury Bond | 146,91 |
| PLINGNV46185 | Oil (Brent) | 22,3 |
| PLINGNV45914 | 30 year US Treasury Bond | 138,56 |
| PLINGNV46409 | Oil (Brent) | 30,3 |
| PLINGNV46417 | Oil (Brent) | 27,5 |
| PLINGNV46581 | Oil (Brent) | 34 |
| PLINGNV47076 | Oil (Brent) | 36,9 |
| PLINGNV47407 | 10-year German Government Bond Future | 141,4 |
| PLINGNV48819 | EUR/PLN | 4,976 |
| PLINGNV48827 | EUR/PLN | 5,026 |
| PLINGNV49395 | EUR/PLN | 5,076 |
| PLINGNV49403 | EUR/PLN | 5,126 |
| PLINGNV49924 | EUR/PLN | 4,826 |
| PLINGNV49932 | EUR/PLN | 4,876 |
| PLINGNV49940 | EUR/PLN | 4,925 |
| PLINGNV49890 | InPost S.A. | 5,2 |
| PLINGNV50310 | 10-year German Government Bond Future | 137,8 |
| PLINGNV50716 | 10-year German Government Bond Future | 134,3 |
| PLINGNV51805 | Allegro.eu SA | 23,6 |
| PLINGNV53223 | CD PROJEKT SA | 93,9 |
| PLINGNV53785 | 30 year US Treasury Bond | 128,35 |
| PLINGNV54155 | Jastrzębska Spółka Węglowa SA | 75,9 |
| PLINGNV54452 | 30 year US Treasury Bond | 148,63 |
| PLINGNV56093 | 30 year US Treasury Bond | 150,38 |
| PLINGNV55756 | CCC | 33,7 |
| PLINGNV56259 | USD/JPY | 121 |
| PLINGNV56267 | USD/JPY | 116 |
| PLINGNV56101 | 30 year US Treasury Bond | 124,93 |
| PLINGNV56663 | 10-year German Government Bond Future | 130,8 |
| PLINGNV56671 | 30 year US Treasury Bond | 123,24 |
| PLINGNV56614 | CCC | 41,2 |
| PLINGNV56812 | Silver | 23,6 |
| PLINGNV56887 | KGHM POLSKA MIEDZ SA | 108 |
| PLINGNV56945 | KGHM POLSKA MIEDZ SA | 105,2 |
| PLINGNV56952 | KGHM POLSKA MIEDZ SA | 102,4 |
| PLINGNV56960 | CD PROJEKT SA | 90,8 |
| PLINGNV57364 | EURUSD | 1,07 |
| PLINGNV57299 | Silver | 24,1 |
| PLINGNV57158 | CD PROJEKT SA | 108,2 |
| PLINGNV57612 | Gold | 1589 |
| PLINGNV57588 | CD PROJEKT SA | 117,2 |
| PLINGNV57596 | CD PROJEKT SA | 112,6 |
| PLINGNV57687 | EURUSD | 1,083 |
| PLINGNV57695 | EURUSD | 1,053 |
| PLINGNV57703 | EURUSD | 1,037 |
| PLINGNV58115 | USD/PLN | 4,654 |
| PLINGNV58123 | USD/PLN | 4,723 |
| PLINGNV58131 | GBP/USD | 1,139 |
| PLINGNV57778 | Gold | 1556 |
| PLINGNV58073 | 30 year US Treasury Bond | 121,56 |
| PLINGNV57745 | KGHM POLSKA MIEDZ SA | 99,1 |
| PLINGNV58172 | WSE WIG 20 Index | 1400 |
| PLINGNV58230 | USD/PLN | 4,583 |
| PLINGNV58248 | USD/PLN | 4,802 |
| PLINGNV58255 | DAX Index | 15470 |
| PLINGNV58263 | DAX Index | 15250 |
| PLINGNV58271 | DAX Index | 15020 |
| PLINGNV58289 | DAX Index | 14800 |
| PLINGNV58297 | NASDAQ 100 Stock Index | 13450 |
| PLINGNV58321 | PGE SA | 5,3 |
| PLINGNV58354 | Allegro.eu SA | 25,5 |
| PLINGNV58362 | Allegro.eu SA | 24,5 |
| PLINGNV59170 | EURUSD | 1,021 |
| PLINGNV59212 | EUR/PLN | 4,681 |
| PLINGNV59220 | EUR/PLN | 4,729 |
| PLINGNV59238 | EUR/PLN | 4,776 |
| PLINGNV59246 | USD/PLN | 4,446 |
| PLINGNV59253 | USD/PLN | 4,514 |
| PLINGNV59014 | Silver | 25,6 |
| PLINGNV59022 | Silver | 25,1 |
| PLINGNV59030 | Silver | 24,6 |
| PLINGNV58792 | WSE WIG 20 Index | 1810 |
| PLINGNV58800 | WSE WIG 20 Index | 1760 |
| PLINGNV58818 | WSE WIG 20 Index | 1710 |
| PLINGNV58859 | DAX Index | 16420 |
| PLINGNV58867 | DAX Index | 16170 |
| PLINGNV58875 | DAX Index | 15930 |
| PLINGNV58883 | DAX Index | 15700 |
| PLINGNV58438 | PGE SA | 6,4 |
| PLINGNV58537 | PKO BANK POLSKI SA | 24 |
| PLINGNV59386 | DAX Index | 16660 |
| PLINGNV59550 | EURUSD | 1,209 |
| PLINGNV59568 | USD/PLN | 4,248 |
| PLINGNV59576 | USD/PLN | 4,313 |
| PLINGNV59584 | USD/PLN | 4,379 |
| PLINGNV59410 | Gold | 2242 |
| PLINGNV59428 | Gold | 2198 |
| PLINGNV59642 | DAX Index | 17150 |
| PLINGNV59659 | DAX Index | 16900 |
| PLINGNV59725 | S&P 500 Index | 4427 |
| PLINGNV59733 | S&P 500 Index | 4562 |
| PLINGNV59741 | S&P 500 Index | 4696 |
| PLINGNV60335 | EURUSD | 1,227 |
| PLINGNV60368 | USD/PLN | 4,183 |
| PLINGNV60137 | EURO STOXX 50® (Price) Index | 3990 |
| PLINGNV60202 | Powszechny Zaklad Ubezpieczen SA | 28,9 |
| PLINGNV60590 | NASDAQ 100 Stock Index | 14290 |
| PLINGNV60608 | NASDAQ 100 Stock Index | 13860 |
| PLINGNV60665 | GBP/USD | 1,244 |
| PLINGNV61234 | NASDAQ 100 Stock Index | 15180 |
| PLINGNV61242 | NASDAQ 100 Stock Index | 14720 |
| PLINGNV61325 | Jastrzębska Spółka Węglowa SA | 54,8 |
| PLINGNV61358 | WSE WIG 20 Index | 1980 |
| PLINGNV61366 | WSE WIG 20 Index | 1920 |
| PLINGNV61556 | InPost S.A. | 7,3 |
| PLINGNV61705 | EUR/PLN | 4,633 |
| PLINGNV61622 | NASDAQ 100 Stock Index | 16620 |
| PLINGNV61630 | NASDAQ 100 Stock Index | 16120 |
| PLINGNV61648 | S&P 500 Index | 4842 |
| PLINGNV61960 | Nvidia Corp. | 46,4 |
| PLINGNV62018 | Dino Polska SA | 57,1 |
| PLINGNV62042 | InPost S.A. | 8 |
| PLINGNV62133 | Apple Inc. | 173 |
| PLINGNV62166 | ALPHABET INC-CL C | 132 |
| PLINGNV62174 | ALPHABET INC-CL C | 118 |
| PLINGNV62281 | Amazon.com Inc | 133,1 |
| PLINGNV62299 | Amazon.com Inc | 119,8 |
| PLINGNV62331 | ALPHABET INC-CL C | 106 |
| PLINGNV62349 | ALPHABET INC-CL C | 96 |
| PLINGNV62729 | Apple Inc. | 81,4 |
| PLINGNV62752 | ALPHABET INC-CL C | 86 |
| PLINGNV62901 | Bank Pekao S.A. | 64,6 |
| PLINGNV63164 | USD/JPY | 126 |
| PLINGNV63230 | Meta Platforms Inc | 298,4 |
| PLINGNV63289 | Microsoft Corp. | 334,4 |
| PLINGNV63537 | Microsoft Corp. | 300 |
| PLINGNV63701 | USD/JPY | 131 |
| PLINGNV63719 | USD/JPY | 129 |
| PLINGNV63818 | WSE WIG 20 Index | 2030 |
| PLINGNV63735 | Powszechny Zaklad Ubezpieczen SA | 34,7 |
| PLINGNV64162 | USD/JPY | 136 |
| PLINGNV64170 | USD/JPY | 134 |
| PLINGNV64139 | WSE WIG 20 Index | 2150 |
| PLINGNV64147 | WSE WIG 20 Index | 2090 |
| PLINGNV64352 | EUR/PLN | 4,404 |
| PLINGNV64444 | Gold | 2285 |
| PLINGNV64469 | Silver | 26,04 |
| PLINGNV64584 | WSE WIG 20 Index | 2210 |
| PLINGNV64600 | 30 year US Treasury Bond | 65,66 |
| PLINGNV64618 | 30 year US Treasury Bond | 76,83 |
| PLINGNV64626 | 30 year US Treasury Bond | 88 |
| PLINGNV64675 | USD/PLN | 4,122 |
| PLINGNV64816 | DAX Index | 17300 |
| PLINGNV64824 | DAX Index | 17250 |
| PLINGNV64832 | Dow Jones Industrial Average Index | 36340 |
| PLINGNV64840 | S&P 500 Index | 5145 |
| PLINGNV64857 | S&P 500 Index | 4990 |
| PLINGNV64733 | CCC | 49,8 |
| PLINGNV64741 | Amazon.com Inc | 146,3 |
| PLINGNV64774 | Meta Platforms Inc | 328,4 |
| PLINGNV64956 | Dow Jones Industrial Average Index | 38710 |
| PLINGNV64964 | Dow Jones Industrial Average Index | 38110 |
| PLINGNV64972 | NASDAQ 100 Stock Index | 17120 |
| PLINGNV65086 | USD/PLN | 4,059 |
| PLINGNV65045 | Gold | 2376 |
| PLINGNV65003 | DAX Index | 17680 |
| PLINGNV65011 | DAX Index | 17650 |
| PLINGNV65094 | Powszechny Zaklad Ubezpieczen SA | 39,1 |
| PLINGNV65102 | PKO BANK POLSKI SA | 37,4 |
| PLINGNV65177 | DAX Index | 18910 |
| PLINGNV65185 | DAX Index | 18350 |
| PLINGNV65383 | PKO BANK POLSKI SA | 44,7 |
| PLINGNV65573 | Nvidia Corp. | 53,4 |
| PLINGNV65961 | Palladium | 948 |
| PLINGNV65912 | Tesla Motors Inc. | 155,3 |
| PLINGNV65979 | Nvidia Corp. | 71,1 |
| PLINGNV66100 | Meta Platforms Inc | 437,9 |
| PLINGNV66134 | Bank Pekao S.A. | 113,2 |
| PLINGNV66233 | Nvidia Corp. | 85,9 |
| PLINGNV66597 | Meta Platforms Inc | 481,7 |
| PLINGNV66670 | Netflix Inc | 63,6 |
| PLINGNV66696 | Gold | 2621 |
| PLINGNV66720 | ALPHABET INC-CL C | 145 |
| PLINGNV66845 | DAX® Net Return | |
| PLINGNV66944 | Silver | 27,62 |
| PLINGNV66878 | CD PROJEKT SA | 126,8 |
| PLINGNV66852 | Tesla Motors Inc. | 166,7 |
| PLINGNV67090 | Silver | 30,51 |
| PLINGNV67108 | Silver | 29,31 |
| PLINGNV67371 | PKO BANK POLSKI SA | 50 |
| PLINGNV67413 | CD PROJEKT SA | 142,8 |
| PLINGNV67538 | Nvidia Corp. | 94,4 |
| PLINGNV67587 | Spotify Technology SA | 304,7985 |
| PLINGNV67611 | Coca Cola | 58,027 |
| PLINGNV67629 | Coca Cola | 51,8947 |
| PLINGNV67652 | Booking | 132,6806 |
| PLINGNV67678 | Berkshire Hathaway - B | 447,7395 |
| PLINGNV67686 | Berkshire Hathaway - B | 402,9656 |
| PLINGNV67694 | Berkshire Hathaway - B | 362,669 |
| PLINGNV67975 | EUR/PLN | 4,315 |
| PLINGNV67983 | EUR/PLN | 4,359 |
| PLINGNV67892 | Tesla Motors Inc. | 139,7 |
| PLINGNV68015 | Bank Pekao S.A. | 119,7 |
| PLINGNV68155 | Gold | 2482 |
| PLINGNV68197 | CD PROJEKT SA | 149,6 |
| PLINGNV68387 | Super Micro Computer Inc | 104,8 |
| PLINGNV68478 | Tesla Motors Inc. | 201,5 |
| PLINGNV68486 | Tesla Motors Inc. | 183,2 |
| PLINGNV68569 | Allegro.eu SA | 41 |
| PLINGNV68635 | 10-year German Government Bond Future | 122,5 |
| PLINGNV68643 | 10-year German Government Bond Future | 118,2 |
| PLINGNV68775 | EURO STOXX 600 Oil & Gas | 11,28 |
| PLINGNV68783 | EURO STOXX 50 NR Index | |
| PLINGNV68791 | Gold | 2664 |
| PLINGNV68957 | CD PROJEKT SA | 165 |
| PLINGNV69138 | Palladium | 873 |
| PLINGNV69229 | Palladium | 838 |
| PLINGNV69237 | Palladium | 804 |
| PLINGNV69245 | Palladium | 772 |
| PLINGNV69476 | Gold | 2770 |
| PLINGNV69484 | Gold | 2716 |
| PLINGNV69302 | DAX Index | 19910 |
| PLINGNV69310 | DAX Index | 19680 |
| PLINGNV69328 | DAX Index | 19450 |
| PLINGNV69427 | Amazon.com Inc | 169,2 |
| PLINGNV69534 | Jastrzębska Spółka Węglowa SA | 19,8 |
| PLINGNV69591 | DAX Index | 20020 |
| PLINGNV69930 | 30 year US Treasury Bond | 119,46 |
| PLINGNV70060 | USD/PLN | 3,491 |
| PLINGNV70201 | EURUSD | 1,252 |
| PLINGNV70219 | EURUSD | 1,277 |
| PLINGNV70227 | EURUSD | 1,302 |
| PLINGNV70235 | EURUSD | 1,328 |
| PLINGNV70268 | EUR/PLN | 4,173 |
| PLINGNV70276 | GBP/PLN | 5,209 |
| PLINGNV70284 | GBP/PLN | 5,47 |
| PLINGNV70177 | Platinum | 866 |
| PLINGNV70409 | Tesla Motors Inc. | 217,5 |
| PLINGNV70433 | Meta Platforms Inc | 520,2 |
| PLINGNV70581 | Netflix Inc | 68,7 |
| PLINGNV70615 | Booking | 149,3 |
| PLINGNV70714 | Polski Koncern Naftowy Orlen S.A. | 45,1 |
| PLINGNV70870 | Meta Platforms Inc | 801,2 |
| PLINGNV71050 | Netflix Inc | 74,1 |
| PLINGNV71316 | GBP/PLN | 5,689 |
| PLINGNV71530 | Zabka Group S.A. | 19,2 |
| PLINGNV71548 | Zabka Group S.A. | 17,7 |
| PLINGNV71951 | WSE WIG 20 Index | 2230 |
| PLINGNV71936 | Zabka Group S.A. | 16,3 |
| PLINGNV71977 | CD PROJEKT SA | 176,5 |
| PLINGNV72249 | WSE WIG 20 Index | 2300 |
| PLINGNV72256 | WSE WIG 20 Index | 2290 |
| PLINGNV72264 | WSE WIG 20 Index | 2280 |
| PLINGNV72272 | WSE WIG 20 Index | 2260 |
| PLINGNV72280 | WSE WIG 20 Index | 2250 |
| PLINGNV72298 | WSE WIG 20 Index | 2240 |
| PLINGNV72405 | Dow Jones Industrial Average Index | 51290 |
| PLINGNV72413 | Dow Jones Industrial Average Index | 52340 |
| PLINGNV72421 | Dow Jones Industrial Average Index | 53410 |
| PLINGNV72090 | PKO BANK POLSKI SA | 55,5 |
| PLINGNV72108 | Bank Pekao S.A. | 133,3 |
| PLINGNV72124 | CD PROJEKT SA | 188,9 |
| PLINGNV72173 | Amazon.com Inc | 295,3 |
| PLINGNV72470 | Polski Koncern Naftowy Orlen S.A. | 44,1 |
| PLINGNV72488 | Polski Koncern Naftowy Orlen S.A. | 41,9 |
| PLINGNV73254 | EURUSD | 1,011 |
| PLINGNV73262 | EURUSD | 1,001 |
| PLINGNV73288 | EUR/PLN | 4,088 |
| PLINGNV72520 | Powszechny Zaklad Ubezpieczen SA | 41,2 |
| PLINGNV72538 | KGHM POLSKA MIEDZ SA | 92 |
| PLINGNV72637 | CD PROJEKT SA | 199,1 |
| PLINGNV72645 | CD PROJEKT SA | 189,6 |
| PLINGNV72728 | Jastrzębska Spółka Węglowa SA | 20,8 |
| PLINGNV72835 | Tesla Motors Inc. | 524 |
| PLINGNV73403 | 10-year German Government Bond Future | 120,9 |
| PLINGNV73320 | Powszechny Zaklad Ubezpieczen SA | 43,5 |
| PLINGNV73379 | AMD | 82,4 |
| PLINGNV73569 | 30 year US Treasury Bond | 102,74 |
| PLINGNV73585 | Polski Koncern Naftowy Orlen S.A. | 48,2 |
| PLINGNV73593 | Polski Koncern Naftowy Orlen S.A. | 46,6 |
| PLINGNV73619 | CD PROJEKT SA | 209 |
| PLINGNV73684 | Zabka Group S.A. | 28,1 |
| PLINGNV73692 | EUR/PLN | 4,005 |
| PLINGNV73700 | GBP/PLN | 4,76 |
| PLINGNV74187 | Gold | 2824 |
| PLINGNV74195 | Gold | 2797 |
| PLINGNV73973 | WSE WIG 20 Index | 2370 |
| PLINGNV73981 | WSE WIG 20 Index | 2360 |
| PLINGNV73999 | WSE WIG 20 Index | 2350 |
| PLINGNV74005 | WSE WIG 20 Index | 2340 |
| PLINGNV74013 | WSE WIG 20 Index | 2320 |
| PLINGNV74021 | WSE WIG 20 Index | 2310 |
| PLINGNV74179 | S&P 500 Index | |
| PLINGNV73718 | Powszechny Zaklad Ubezpieczen SA | 45,8 |
| PLINGNV73726 | PKO BANK POLSKI SA | 58,5 |
| PLINGNV73924 | XTB S.A. | 63,7 |
| PLINGNV73932 | XTB S.A. | 60,9 |
| PLINGNV74328 | Platinum | 980 |
| PLINGNV74617 | Gold | 2908 |
| PLINGNV74625 | Gold | 2879 |
| PLINGNV74633 | Gold | 2850 |
| PLINGNV74799 | USD/PLN | 4,019 |
| PLINGNV74658 | Gold | 2936 |
| PLINGNV74807 | EURUSD | 0,99 |
| PLINGNV74856 | Meta Platforms Inc | 857,4 |
| PLINGNV74955 | XTB S.A. | 58,2 |
| PLINGNV74963 | XTB S.A. | 55,7 |
| PLINGNV74971 | XTB S.A. | 53,3 |
| PLINGNV75036 | USD/PLN | 3,979 |
| PLINGNV75358 | Gold | 3024 |
| PLINGNV75366 | Gold | 2994 |
| PLINGNV75374 | Gold | 2964 |
| PLINGNV75119 | PGE SA | 6,7 |
| PLINGNV75143 | Polski Koncern Naftowy Orlen S.A. | 51,5 |
| PLINGNV75150 | Polski Koncern Naftowy Orlen S.A. | 49,8 |
| PLINGNV75242 | AMD | 75,8 |
| PLINGNV75846 | EUR/PLN | 3,965 |
| PLINGNV75853 | USD/PLN | 3,939 |
| PLINGNV75838 | EURO STOXX 50® (Price) Index | 6630 |
| PLINGNV75465 | Polski Koncern Naftowy Orlen S.A. | 53,1 |
| PLINGNV75515 | CD PROJEKT SA | 314,2 |
| PLINGNV75861 | Gold | 3052 |
| PLINGNV75960 | PGE SA | 7 |
| PLINGNV76034 | Polski Koncern Naftowy Orlen S.A. | 54,9 |
| PLINGNV76075 | EUR/PLN | 3,924 |
| PLINGNV76083 | USD/PLN | 3,9 |
| PLINGNV76281 | Polski Koncern Naftowy Orlen S.A. | 56,7 |
| PLINGNV76422 | AMD | 69,7 |
| PLINGNV76455 | Microsoft Corp. | 284,7 |
| PLINGNV76463 | Coca Cola | 68,1 |
| PLINGNV76471 | Berkshire Hathaway - B | 581,3 |
| PLINGNV76711 | EURUSD | 1,104 |
| PLINGNV76729 | EURUSD | 1,093 |
| PLINGNV76737 | USD/PLN | 3,822 |
| PLINGNV76745 | USD/PLN | 3,861 |
| PLINGNV76752 | GBP/PLN | 4,616 |
| PLINGNV76588 | 10-year German Government Bond Future | 116 |
| PLINGNV77081 | Gold | 3135 |
| PLINGNV77099 | Gold | 3082 |
| PLINGNV77164 | Gold | 3124 |
| PLINGNV77172 | Gold | 3112 |
| PLINGNV76760 | PGE SA | 7,4 |
| PLINGNV76794 | Apple Inc. | 78,9 |
| PLINGNV77198 | Gold | 3163 |
| PLINGNV77537 | EURUSD | 1,115 |
| PLINGNV77545 | USD/PLN | 3,455 |
| PLINGNV77552 | USD/PLN | 3,421 |
| PLINGNV77727 | Gold | 3192 |
| PLINGNV77917 | US Natural Gas | 4,95 |
| PLINGNV77925 | US Natural Gas | 5,12 |
| PLINGNV78626 | KGHM POLSKA MIEDZ SA | 87,3 |
| PLINGNV78634 | KGHM POLSKA MIEDZ SA | 83 |
| PLINGNV78832 | Nvidia Corp. | 92,9 |
| PLINGNV78840 | Nvidia Corp. | 45 |
| PLINGNV78915 | AMD | 64,1 |
| PLINGNV78972 | Microsoft Corp. | 270,2 |
| PLINGNV79020 | Cyfrowy Polsat S.A. | 20,3 |
| PLINGNV79574 | EURUSD | 1,148 |
| PLINGNV79582 | EURUSD | 1,137 |
| PLINGNV79590 | EURUSD | 1,125 |
| PLINGNV79616 | USD/PLN | 3,746 |
| PLINGNV79624 | USD/PLN | 3,784 |
| PLINGNV79046 | Gold | 3319 |
| PLINGNV79053 | Gold | 3287 |
| PLINGNV79061 | Gold | 3254 |
| PLINGNV79079 | Gold | 3222 |
| PLINGNV79095 | Silver | 32,86 |
| PLINGNV79103 | Silver | 32,05 |
| PLINGNV79111 | Silver | 31,26 |
| PLINGNV79160 | Oil (Brent) | 38,62 |
| PLINGNV79178 | Oil (Brent) | 38,01 |
| PLINGNV79186 | Oil (Brent) | 37,4 |
| PLINGNV79194 | US Natural Gas | 4,79 |
| PLINGNV79640 | WSE WIG 20 Index | 2540 |
| PLINGNV79657 | WSE WIG 20 Index | 2530 |
| PLINGNV79665 | WSE WIG 20 Index | 2510 |
| PLINGNV79673 | WSE WIG 20 Index | 2500 |
| PLINGNV79681 | WSE WIG 20 Index | 2490 |
| PLINGNV79699 | WSE WIG 20 Index | 2470 |
| PLINGNV79707 | WSE WIG 20 Index | 2460 |
| PLINGNV79715 | WSE WIG 20 Index | 2450 |
| PLINGNV79723 | WSE WIG 20 Index | 2430 |
| PLINGNV79731 | WSE WIG 20 Index | 2420 |
| PLINGNV79749 | WSE WIG 20 Index | 2410 |
| PLINGNV79756 | WSE WIG 20 Index | 2400 |
| PLINGNV79764 | WSE WIG 20 Index | 2380 |
| PLINGNV79772 | DAX Index | 21090 |
| PLINGNV79780 | DAX Index | 20980 |
| PLINGNV79798 | DAX Index | 20880 |
| PLINGNV79806 | DAX Index | 20770 |
| PLINGNV79814 | DAX Index | 20660 |
| PLINGNV79822 | DAX Index | 20550 |
| PLINGNV79830 | DAX Index | 20440 |
| PLINGNV79848 | DAX Index | 20330 |
| PLINGNV79855 | DAX Index | 20220 |
| PLINGNV79863 | DAX Index | 20120 |
| PLINGNV79905 | Dow Jones Industrial Average Index | 40290 |
| PLINGNV79913 | Dow Jones Industrial Average Index | 39880 |
| PLINGNV79921 | Dow Jones Industrial Average Index | 39480 |
| PLINGNV79939 | Dow Jones Industrial Average Index | 39080 |
| PLINGNV79962 | NASDAQ 100 Stock Index | 18870 |
| PLINGNV79970 | NASDAQ 100 Stock Index | 18730 |
| PLINGNV79988 | NASDAQ 100 Stock Index | 18590 |
| PLINGNV79996 | NASDAQ 100 Stock Index | 18450 |
| PLINGNV80002 | NASDAQ 100 Stock Index | 18310 |
| PLINGNV80010 | NASDAQ 100 Stock Index | 18170 |
| PLINGNV80028 | NASDAQ 100 Stock Index | 18040 |
| PLINGNV80036 | NASDAQ 100 Stock Index | 17900 |
| PLINGNV80044 | NASDAQ 100 Stock Index | 17770 |
| PLINGNV80051 | NASDAQ 100 Stock Index | 17630 |
| PLINGNV80069 | NASDAQ 100 Stock Index | 17500 |
| PLINGNV80077 | NASDAQ 100 Stock Index | 17370 |
| PLINGNV80085 | NASDAQ 100 Stock Index | 17240 |
| PLINGNV80093 | S&P 500 Index | 5381 |
| PLINGNV80101 | S&P 500 Index | 5300 |
| PLINGNV80119 | S&P 500 Index | 5220 |
| PLINGNV79210 | Powszechny Zaklad Ubezpieczen SA | 50,9 |
| PLINGNV79228 | Powszechny Zaklad Ubezpieczen SA | 48,3 |
| PLINGNV79236 | KGHM POLSKA MIEDZ SA | 110,8 |
| PLINGNV79244 | KGHM POLSKA MIEDZ SA | 78,8 |
| PLINGNV79251 | KGHM POLSKA MIEDZ SA | 74,9 |
| PLINGNV79269 | PKO BANK POLSKI SA | 61,6 |
| PLINGNV79277 | Bank Pekao S.A. | 148,6 |
| PLINGNV79285 | Bank Pekao S.A. | 140,7 |
| PLINGNV79293 | Polski Koncern Naftowy Orlen S.A. | 58,5 |
| PLINGNV79301 | Apple Inc. | 189,1 |
| PLINGNV79319 | Apple Inc. | 183,5 |
| PLINGNV79327 | Apple Inc. | 178,1 |
| PLINGNV79335 | ALPHABET INC-CL C | 152 |
| PLINGNV79400 | Tesla Motors Inc. | 237,6 |
| PLINGNV79418 | Tesla Motors Inc. | 230,6 |
| PLINGNV79426 | Tesla Motors Inc. | 223,9 |
| PLINGNV79467 | Nvidia Corp. | 101,5 |
| PLINGNV79475 | Nvidia Corp. | 98,5 |
| PLINGNV79483 | Nvidia Corp. | 95,6 |
| PLINGNV79491 | Amazon.com Inc | 177,6 |
| PLINGNV79509 | AMD | 88,9 |
| PLINGNV79517 | Exxon Mobil Corp | 79,1 |
| PLINGNV80622 | USD/PLN | 3,385 |
| PLINGNV80135 | Gold | 3383 |
| PLINGNV80143 | Gold | 3350 |
| PLINGNV80218 | Silver | 33,65 |
| PLINGNV80424 | WSE WIG 20 Index | 2690 |
| PLINGNV80432 | WSE WIG 20 Index | 2670 |
| PLINGNV80440 | WSE WIG 20 Index | 2660 |
| PLINGNV80457 | WSE WIG 20 Index | 2650 |
| PLINGNV80465 | WSE WIG 20 Index | 2630 |
| PLINGNV80473 | WSE WIG 20 Index | 2620 |
| PLINGNV80481 | WSE WIG 20 Index | 2600 |
| PLINGNV80499 | WSE WIG 20 Index | 2590 |
| PLINGNV80507 | WSE WIG 20 Index | 2580 |
| PLINGNV80515 | WSE WIG 20 Index | 2560 |
| PLINGNV80523 | WSE WIG 20 Index | 2550 |
| PLINGNV80531 | DAX Index | 22050 |
| PLINGNV80549 | DAX Index | 21940 |
| PLINGNV80556 | DAX Index | 21840 |
| PLINGNV80564 | DAX Index | 21730 |
| PLINGNV80572 | DAX Index | 21620 |
| PLINGNV80580 | DAX Index | 21510 |
| PLINGNV80598 | DAX Index | 21400 |
| PLINGNV80606 | DAX Index | 21290 |
| PLINGNV80614 | DAX Index | 21190 |
| PLINGNV80309 | KGHM POLSKA MIEDZ SA | 122 |
| PLINGNV80317 | KGHM POLSKA MIEDZ SA | 116,2 |
| PLINGNV80325 | PKO BANK POLSKI SA | 64,9 |
| PLINGNV80333 | Bank Pekao S.A. | 165,5 |
| PLINGNV80341 | Bank Pekao S.A. | 156,8 |
| PLINGNV80358 | Polski Koncern Naftowy Orlen S.A. | 60,3 |
| PLINGNV80366 | CD PROJEKT SA | 219,3 |
| PLINGNV81034 | WSE WIG 20 Index | 2740 |
| PLINGNV81042 | WSE WIG 20 Index | 2730 |
| PLINGNV81059 | WSE WIG 20 Index | 2710 |
| PLINGNV81067 | WSE WIG 20 Index | 2700 |
| PLINGNV81109 | DAX Index | 22240 |
| PLINGNV81117 | DAX Index | 22140 |
| PLINGNV81125 | EURO STOXX 50® (Price) Index | 4620 |
| PLINGNV81133 | Dow Jones Industrial Average Index | 41080 |
| PLINGNV81141 | Dow Jones Industrial Average Index | 40670 |
| PLINGNV81158 | NASDAQ 100 Stock Index | 19880 |
| PLINGNV81166 | NASDAQ 100 Stock Index | 19730 |
| PLINGNV81174 | NASDAQ 100 Stock Index | 19590 |
| PLINGNV81182 | NASDAQ 100 Stock Index | 19440 |
| PLINGNV81190 | NASDAQ 100 Stock Index | 19290 |
| PLINGNV81208 | NASDAQ 100 Stock Index | 19150 |
| PLINGNV81216 | NASDAQ 100 Stock Index | 19000 |
| PLINGNV81224 | S&P 500 Index | 5543 |
| PLINGNV81232 | S&P 500 Index | 5460 |
| PLINGNV80630 | PGE SA | 7,7 |
| PLINGNV80648 | Powszechny Zaklad Ubezpieczen SA | 53,6 |
| PLINGNV80663 | Polski Koncern Naftowy Orlen S.A. | 62,3 |
| PLINGNV80671 | Apple Inc. | 200,5 |
| PLINGNV80689 | Apple Inc. | 194,6 |
| PLINGNV80697 | ALPHABET INC-CL C | 159 |
| PLINGNV80747 | Tesla Motors Inc. | 275,3 |
| PLINGNV80754 | Tesla Motors Inc. | 267,2 |
| PLINGNV80762 | Tesla Motors Inc. | 259,4 |
| PLINGNV80770 | Tesla Motors Inc. | 251,9 |
| PLINGNV80788 | Tesla Motors Inc. | 244,5 |
| PLINGNV80796 | Nvidia Corp. | 110,8 |
| PLINGNV80804 | Nvidia Corp. | 107,6 |
| PLINGNV80812 | Nvidia Corp. | 104,4 |
| PLINGNV80911 | Cyfrowy Polsat S.A. | 21,5 |
| PLINGNV81331 | Dow Jones Industrial Average Index | 42330 |
| PLINGNV81349 | Dow Jones Industrial Average Index | 41910 |
| PLINGNV81356 | Dow Jones Industrial Average Index | 41480 |
| PLINGNV81364 | NASDAQ 100 Stock Index | 20480 |
| PLINGNV81380 | NASDAQ 100 Stock Index | 20180 |
| PLINGNV81398 | NASDAQ 100 Stock Index | 20020 |
| PLINGNV81406 | S&P 500 Index | 5710 |
| PLINGNV81414 | S&P 500 Index | 5625 |
| PLINGNV81513 | CD PROJEKT SA | |
| PLINGNV81539 | Nvidia Corp. | 114,1 |
| PLINGNV81851 | Oil (Brent) | 42,35 |
| PLINGNV81869 | Oil (Brent) | 41,71 |
| PLINGNV81877 | Oil (Brent) | 41,08 |
| PLINGNV81885 | Oil (Brent) | 40,44 |
| PLINGNV81893 | Oil (Brent) | 39,82 |
| PLINGNV81901 | Oil (Brent) | 39,21 |
| PLINGNV82040 | S&P 500 Index | 5856 |
| PLINGNV82057 | Dow Jones Industrial Average Index | 42640 |
| PLINGNV82065 | Dow Jones Industrial Average Index | 42810 |
| PLINGNV81604 | PGE SA | 8,5 |
| PLINGNV81612 | PGE SA | 8,1 |
| PLINGNV81661 | Bank Pekao S.A. | 173,7 |
| PLINGNV81679 | Polski Koncern Naftowy Orlen S.A. | 66,4 |
| PLINGNV81687 | Polski Koncern Naftowy Orlen S.A. | 64,3 |
| PLINGNV81711 | Amazon.com Inc | 186,4 |
| PLINGNV81729 | AMD | 96 |
| PLINGNV81802 | Tesla Motors Inc. | 293,5 |
| PLINGNV81810 | Tesla Motors Inc. | 283,4 |
| PLINGNV81828 | Amazon.com Inc | 195,1 |
| PLINGNV82198 | Netflix Inc | 136,3 |
| PLINGNV82206 | Cyfrowy Polsat S.A. | 19,1 |
| PLINGNV82214 | Eurocash S.A. | 11,1 |
| PLINGNV82354 | Platinum | 1019 |
| PLINGNV82362 | Palladium | 985 |
| PLINGNV82305 | NASDAQ 100 Stock Index | 21470 |
| PLINGNV82313 | NASDAQ 100 Stock Index | 21310 |
| PLINGNV82230 | 30 year US Treasury Bond | 106,07 |
| PLINGNV82248 | 30 year US Treasury Bond | 109,18 |
| PLINGNV82255 | 30 year US Treasury Bond | 99,85 |
| PLINGNV82420 | Nvidia Corp. | 128,3 |
| PLINGNV82438 | Nvidia Corp. | 124,6 |
| PLINGNV82446 | Nvidia Corp. | 121 |
| PLINGNV82453 | Nvidia Corp. | 117,4 |
| PLINGNV82461 | AMD | 103,6 |
| PLINGNV82511 | Gold | 3416 |
| PLINGNV82529 | Oil (Brent) | 42,98 |
| PLINGNV82651 | Dow Jones Industrial Average Index | 43240 |
| PLINGNV82669 | NASDAQ 100 Stock Index | 21630 |
| PLINGNV82594 | Nvidia Corp. | 132,1 |
| PLINGNV82628 | Eurocash S.A. | 10,5 |
| PLINGNV82982 | Silver | 37,17 |
| PLINGNV82990 | Silver | 36,25 |
| PLINGNV83006 | Silver | 35,36 |
| PLINGNV83014 | Silver | 34,49 |
| PLINGNV83071 | Platinum | 1145 |
| PLINGNV83089 | Platinum | 1101 |
| PLINGNV83097 | Platinum | 1059 |
| PLINGNV83121 | Palladium | 1024 |
| PLINGNV82677 | DAX Index | 25430 |
| PLINGNV82685 | DAX Index | 25530 |
| PLINGNV82693 | Dow Jones Industrial Average Index | 43660 |
| PLINGNV82701 | NASDAQ 100 Stock Index | 22110 |
| PLINGNV82727 | NASDAQ 100 Stock Index | 21780 |
| PLINGNV82735 | S&P 500 Index | 5944 |
| PLINGNV82776 | KGHM POLSKA MIEDZ SA | 128 |
| PLINGNV82784 | Polski Koncern Naftowy Orlen S.A. | 68,5 |
| PLINGNV82792 | ALPHABET INC-CL C | 167 |
| PLINGNV82859 | Allegro.eu SA | 40,4 |
| PLINGNV82883 | Nvidia Corp. | 140,1 |
| PLINGNV82891 | Nvidia Corp. | 136 |
| PLINGNV82917 | AMD | 111,9 |
| PLINGNV82966 | Eurocash S.A. | 9,2 |
| PLINGNV82974 | Eurocash S.A. | 9,8 |
| PLINGNV83147 | USD/PLN | 3,35 |
| PLINGNV83162 | Gold | 3482 |
| PLINGNV83170 | Gold | 3447 |
| PLINGNV83287 | Platinum | 1190 |
| PLINGNV83295 | Polski Koncern Naftowy Orlen S.A. | 70,7 |
| PLINGNV83311 | Dino Polska SA | 56,2 |
| PLINGNV83337 | Tesla Motors Inc. | 302,2 |
| PLINGNV83600 | Platinum | 1237 |
| PLINGNV83386 | Polski Koncern Naftowy Orlen S.A. | 75,3 |
| PLINGNV83394 | Polski Koncern Naftowy Orlen S.A. | 72,9 |
| PLINGNV83436 | Jastrzębska Spółka Węglowa SA | 15,3 |
| PLINGNV83469 | AMD | 120,7 |
| PLINGNV84210 | USD/PLN | 3,316 |
| PLINGNV83782 | Platinum | 1286 |
| PLINGNV83808 | Palladium | 1107 |
| PLINGNV83816 | Palladium | 1065 |
| PLINGNV83824 | WSE WIG 20 Index | 2810 |
| PLINGNV83832 | WSE WIG 20 Index | 2800 |
| PLINGNV83840 | WSE WIG 20 Index | 2780 |
| PLINGNV83857 | WSE WIG 20 Index | 2770 |
| PLINGNV83865 | WSE WIG 20 Index | 2750 |
| PLINGNV83873 | Dow Jones Industrial Average Index | 44540 |
| PLINGNV83881 | Dow Jones Industrial Average Index | 44100 |
| PLINGNV83915 | NASDAQ 100 Stock Index | 22440 |
| PLINGNV83923 | NASDAQ 100 Stock Index | 22280 |
| PLINGNV83931 | S&P 500 Index | 6124 |
| PLINGNV83949 | S&P 500 Index | 6032 |
| PLINGNV83972 | PGE SA | 13,3 |
| PLINGNV84020 | Nvidia Corp. | 153 |
| PLINGNV84038 | Nvidia Corp. | 148,6 |
| PLINGNV84046 | Nvidia Corp. | 144,3 |
| PLINGNV84079 | AMD | 130,3 |
| PLINGNV84129 | Microsoft Corp. | 569,5 |
| PLINGNV84152 | Netflix Inc | 156,1 |
| PLINGNV84301 | EURUSD | 1,342 |
| PLINGNV84251 | Dow Jones Industrial Average Index | 45440 |
| PLINGNV84269 | Dow Jones Industrial Average Index | 44980 |
| PLINGNV84277 | NASDAQ 100 Stock Index | 22950 |
| PLINGNV84293 | S&P 500 Index | 6215 |
| PLINGNV84319 | PKO BANK POLSKI SA | 68,3 |
| PLINGNV84327 | CD PROJEKT SA | 298,4 |
| PLINGNV84400 | Polski Koncern Naftowy Orlen S.A. | 77,6 |
| PLINGNV84475 | Silver | 38,08 |
| PLINGNV84533 | Platinum | 1337 |
| PLINGNV84459 | S&P 500 Index | 7700 |
| PLINGNV84418 | Polski Koncern Naftowy Orlen S.A. | 80,1 |
| PLINGNV84442 | Nvidia Corp. | 157,6 |
| PLINGNV84756 | WSE WIG 20 Index | 2840 |
| PLINGNV84772 | NASDAQ 100 Stock Index | 23170 |
| PLINGNV84590 | Bank Pekao S.A. | 263,7 |
| PLINGNV84608 | ALPHABET INC-CL C | 176 |
| PLINGNV84657 | Nvidia Corp. | 162,2 |
| PLINGNV84681 | AMD | 140,7 |
| PLINGNV84897 | S&P 500 Index | 6306 |
| PLINGNV84806 | PGE SA | 14,3 |
| PLINGNV84822 | ALPHABET INC-CL C | 184 |
| PLINGNV84863 | AMD | 151,9 |
| PLINGNV84871 | Cyfrowy Polsat S.A. | 17,9 |
| PLINGNV84996 | Microsoft Corp. | 655,4 |
| PLINGNV85068 | Bank Pekao S.A. | 282,2 |
| PLINGNV85076 | Apple Inc. | 212,7 |
| PLINGNV85084 | Apple Inc. | 206,5 |
| PLINGNV85308 | Silver | 39,03 |
| PLINGNV85290 | S&P 500 Index | 7855 |
| PLINGNV85373 | ALPHABET INC-CL C | 193 |
| PLINGNV85381 | Tesla Motors Inc. | 317,1 |
| PLINGNV85399 | Powszechny Zaklad Ubezpieczen SA | 77,7 |
| PLINGNV85464 | Gold | 3515 |
| PLINGNV85506 | Silver | 39,98 |
| PLINGNV85555 | Apple Inc. | 219 |
| PLINGNV85704 | EUR/PLN | 3,884 |
| PLINGNV85605 | Gold | 3656 |
| PLINGNV85613 | Gold | 3620 |
| PLINGNV85621 | Gold | 3584 |
| PLINGNV85639 | Gold | 3549 |
| PLINGNV85688 | Silver | 40,98 |
| PLINGNV85563 | Apple Inc. | 225,5 |
| PLINGNV85571 | ALPHABET INC-CL C | 203 |
| PLINGNV85597 | Tesla Motors Inc. | 332,8 |
| PLINGNV85738 | USD/PLN | 3,283 |
| PLINGNV85761 | Silver | 41,99 |
| PLINGNV85720 | S&P 500 Index | 6399 |
| PLINGNV85787 | KGHM POLSKA MIEDZ SA | 134,4 |
| PLINGNV85803 | ALPHABET INC-CL C | 213 |
| PLINGNV85985 | Gold | 3728 |
| PLINGNV85993 | Gold | 3691 |
| PLINGNV86025 | Silver | 43,03 |
| PLINGNV86058 | Gold | 3786 |
| PLINGNV85852 | PGE SA | 12,4 |
| PLINGNV85886 | ALPHABET INC-CL C | 224 |
| PLINGNV85936 | Tesla Motors Inc. | 550,2 |
| PLINGNV86066 | Gold | 3823 |
| PLINGNV86090 | Silver | 46,33 |
| PLINGNV86108 | Silver | 45,19 |
| PLINGNV86116 | Silver | 44,09 |
| PLINGNV86140 | Platinum | 1445 |
| PLINGNV86157 | Platinum | 1390 |
| PLINGNV86181 | Palladium | 1151 |
| PLINGNV86199 | Gold | 3865 |
| PLINGNV86207 | Gold | 3907 |
| PLINGNV86223 | KGHM POLSKA MIEDZ SA | 148,1 |
| PLINGNV86231 | KGHM POLSKA MIEDZ SA | 141,1 |
| PLINGNV86264 | Polski Koncern Naftowy Orlen S.A. | 85 |
| PLINGNV86272 | Polski Koncern Naftowy Orlen S.A. | 82,5 |
| PLINGNV86280 | Apple Inc. | 239,1 |
| PLINGNV86298 | Apple Inc. | 232,2 |
| PLINGNV86413 | USD/JPY | 139 |
| PLINGNV86462 | Gold | 3944 |
| PLINGNV86512 | Silver | 47,47 |
| PLINGNV86553 | Platinum | 1502 |
| PLINGNV86561 | Palladium | 1196 |
| PLINGNV86579 | Gold | 3987 |
| PLINGNV86587 | Gold | 4033 |
| PLINGNV86454 | S&P 500 Index | 8013 |
| PLINGNV86348 | KGHM POLSKA MIEDZ SA | 163,2 |
| PLINGNV86355 | KGHM POLSKA MIEDZ SA | 155,4 |
| PLINGNV86645 | Palladium | 1293 |
| PLINGNV86652 | Palladium | 1243 |
| PLINGNV86595 | KGHM POLSKA MIEDZ SA | 171,2 |
| PLINGNV86868 | Palladium | 1344 |
| PLINGNV86876 | DAX Index | 25910 |
| PLINGNV86884 | DAX Index | 26300 |
| PLINGNV86702 | KGHM POLSKA MIEDZ SA | 179,7 |
| PLINGNV86710 | CCC | 187,7 |
| PLINGNV86728 | Dino Polska SA | 52,3 |
| PLINGNV86751 | AMD | 177,1 |
| PLINGNV87064 | US Natural Gas | 1,87 |
| PLINGNV87247 | AMD | 191,2 |
| PLINGNV87395 | USD/JPY | 142 |
| PLINGNV87403 | WSE WIG 20 Index | 2930 |
| PLINGNV87411 | WSE WIG 20 Index | 2900 |
| PLINGNV87429 | WSE WIG 20 Index | 2870 |
| PLINGNV87262 | PKO BANK POLSKI SA | 71,7 |
| PLINGNV87270 | Polski Koncern Naftowy Orlen S.A. | 92,8 |
| PLINGNV87288 | Polski Koncern Naftowy Orlen S.A. | 90,1 |
| PLINGNV87296 | Polski Koncern Naftowy Orlen S.A. | 87,5 |
| PLINGNV87320 | Apple Inc. | 246,2 |
| PLINGNV87338 | Apple Inc. | 320,2 |
| PLINGNV87346 | ALPHABET INC-CL C | 235 |
| PLINGNV87726 | GBP/PLN | 5,001 |
| PLINGNV87767 | WSE WIG 20 Index | 2950 |
| PLINGNV87783 | Dow Jones Industrial Average Index | 54750 |
| PLINGNV87577 | ALPHABET INC-CL C | 246 |
| PLINGNV87601 | Allegro.eu SA | 37,5 |
| PLINGNV87668 | Nvidia Corp. | 245,3 |
| PLINGNV87676 | Nvidia Corp. | 257,6 |
| PLINGNV87825 | Gold | 4028 |
| PLINGNV87833 | Gold | 4075 |
| PLINGNV87858 | Silver | 48,63 |
| PLINGNV87874 | Silver | 49,45 |
| PLINGNV87882 | Gold | 4105 |
| PLINGNV87890 | Powszechny Zaklad Ubezpieczen SA | 56,2 |
| PLINGNV87908 | Bank Pekao S.A. | 182,2 |
| PLINGNV87924 | ALPHABET INC-CL C | 258 |
| PLINGNV87957 | Dino Polska SA | 48,6 |
| PLINGNV87981 | Cyfrowy Polsat S.A. | 11 |
| PLINGNV87999 | XTB S.A. | 66,2 |
| PLINGNV88047 | ALPHABET INC-CL C | 271 |
| PLINGNV88070 | Cyfrowy Polsat S.A. | 10,2 |
| PLINGNV88088 | Cyfrowy Polsat S.A. | 9,8 |
| PLINGNV88112 | Gold | 4139 |
| PLINGNV88443 | EUR/PLN | 3,845 |
| PLINGNV88146 | Silver | 55,96 |
| PLINGNV88153 | Silver | 54,58 |
| PLINGNV88161 | Silver | 53,25 |
| PLINGNV88179 | Silver | 51,94 |
| PLINGNV88187 | Silver | 50,67 |
| PLINGNV88211 | Platinum | 1562 |
| PLINGNV88252 | PGE SA | 11,5 |
| PLINGNV88260 | KGHM POLSKA MIEDZ SA | 198 |
| PLINGNV88278 | KGHM POLSKA MIEDZ SA | 188,6 |
| PLINGNV88336 | CCC | 151 |
| PLINGNV88351 | Cyfrowy Polsat S.A. | 9,4 |
| PLINGNV88369 | Cyfrowy Polsat S.A. | 9 |
| PLINGNV88385 | Eurocash S.A. | 8,7 |
| PLINGNV88393 | Beta ETF mWIG40TR | 119,1 |
| PLINGNV88401 | Beta ETF mWIG40TR | 113,2 |
| PLINGNV88419 | Beta ETF mWIG40TR | 107,5 |
| PLINGNV88427 | Beta ETF mWIG40TR | 102,2 |
| PLINGNV88435 | Beta ETF mWIG40TR | 95,9 |
| PLINGNV88476 | KGHM POLSKA MIEDZ SA | 207,8 |
| PLINGNV88708 | Silver | 61,77 |
| PLINGNV88716 | Silver | 60,26 |
| PLINGNV88724 | Silver | 58,78 |
| PLINGNV88732 | Silver | 57,34 |
| PLINGNV88799 | Platinum | 1624 |
| PLINGNV88567 | WSE WIG 20 Index | 2980 |
| PLINGNV88583 | Powszechny Zaklad Ubezpieczen SA | 59 |
| PLINGNV88591 | KGHM POLSKA MIEDZ SA | 229 |
| PLINGNV88609 | KGHM POLSKA MIEDZ SA | 218,1 |
| PLINGNV88625 | PKO BANK POLSKI SA | 75,3 |
| PLINGNV88633 | Bank Pekao S.A. | 191,3 |
| PLINGNV88658 | Jastrzębska Spółka Węglowa SA | 14,5 |
| PLINGNV88815 | WSE WIG 20 Index | 3040 |
| PLINGNV88823 | WSE WIG 20 Index | 3010 |
| PLINGNV88898 | Eurocash S.A. | 5,1 |
| PLINGNV89342 | USD/PLN | 3,249 |
| PLINGNV89060 | US Natural Gas | 1,78 |
| PLINGNV89110 | Platinum | 1688 |
| PLINGNV89359 | WSE WIG 20 Index | 3130 |
| PLINGNV89367 | WSE WIG 20 Index | 3100 |
| PLINGNV89375 | WSE WIG 20 Index | 3070 |
| PLINGNV89409 | WSE WIG 20 Index | 3730 |
| PLINGNV89201 | Powszechny Zaklad Ubezpieczen SA | 83,1 |
| PLINGNV89235 | KGHM POLSKA MIEDZ SA | 240,3 |
| PLINGNV89276 | PKO BANK POLSKI SA | 79 |
| PLINGNV89284 | Jastrzębska Spółka Węglowa SA | 21,8 |
| PLINGNV89326 | Eurocash S.A. | 7,7 |
| PLINGNV89334 | XTB S.A. | 68,8 |
| PLINGNV89441 | Oil (Brent) | 43,57 |
| PLINGNV89458 | US Natural Gas | 1,71 |
| PLINGNV89490 | Platinum | 3007 |
| PLINGNV89508 | Platinum | 3315 |
| PLINGNV89524 | WSE WIG 20 Index | 3780 |
| PLINGNV89540 | DAX Index | 26700 |
| PLINGNV89557 | DAX Index | 27100 |
| PLINGNV89599 | ALPHABET INC-CL C | 407 |
| PLINGNV89607 | Jastrzębska Spółka Węglowa SA | 22,9 |
| PLINGNV89631 | Beta ETF mWIG40TR | 125 |
| PLINGNV89649 | InPost S.A. | 11,3 |
| PLINGNV89748 | Oil (Brent) | 44,16 |
| PLINGNV89755 | US Natural Gas | 1,63 |
| PLINGNV89763 | US Natural Gas | 1,55 |
| PLINGNV89771 | US Natural Gas | 1,48 |
| PLINGNV89805 | Platinum | 3481 |
| PLINGNV89839 | Palladium | 2207 |
| PLINGNV89847 | WSE WIG 20 Index | 3160 |
| PLINGNV89854 | WSE WIG 20 Index | 3840 |
| PLINGNV89888 | DAX Index | 27510 |
| PLINGNV89896 | DAX Index | 27920 |
| PLINGNV89953 | Jastrzębska Spółka Węglowa SA | 24 |
| PLINGNV90092 | Oil (Brent) | 47,23 |
| PLINGNV90100 | Oil (Brent) | 46,61 |
| PLINGNV90118 | Oil (Brent) | 45,98 |
| PLINGNV90126 | Oil (Brent) | 45,36 |
| PLINGNV90134 | Oil (Brent) | 44,74 |
| PLINGNV89987 | DAX Index | 28340 |
| PLINGNV89995 | DAX Index | 28770 |
| PLINGNV90175 | Dino Polska SA | 45,2 |
| PLINGNV90381 | US Natural Gas | 2,75 |
| PLINGNV90399 | US Natural Gas | 2,46 |
| PLINGNV90407 | US Natural Gas | 2,21 |
| PLINGNV90415 | US Natural Gas | 1,98 |
| PLINGNV90431 | USD/JPY | 145 |
| PLINGNV90449 | USD/JPY | 168 |
| PLINGNV90571 | Gold | 5602 |
| PLINGNV90589 | Gold | 5686 |
| PLINGNV90639 | Silver | 125,59 |
| PLINGNV90704 | Platinum | 3655 |
| PLINGNV90456 | Polski Koncern Naftowy Orlen S.A. | 95,6 |
| PLINGNV90472 | XTB S.A. | 71,5 |
| PLINGNV90928 | USD/PLN | 3,217 |
| PLINGNV90761 | Gold | 5772 |
| PLINGNV90779 | Gold | 5858 |
| PLINGNV90811 | Silver | 130,61 |
| PLINGNV90860 | Palladium | 2433 |
| PLINGNV90902 | KGHM POLSKA MIEDZ SA | 416,1 |
| PLINGNV90985 | Gold | 5946 |
| PLINGNV91017 | Silver | 135,83 |
| PLINGNV91025 | Silver | 141,25 |
| PLINGNV91033 | Oil (Brent) | 48,47 |
| PLINGNV91041 | Oil (Brent) | 47,83 |
| PLINGNV91058 | US Natural Gas | 4,11 |
| PLINGNV91066 | Palladium | 2555 |
| PLINGNV91132 | EURUSD | 1,355 |
| PLINGNV91140 | USD/PLN | 3,183 |
| PLINGNV91108 | WSE WIG 20 Index | 3900 |
| PLINGNV91298 | Gold | 6126 |
| PLINGNV91306 | Gold | 6218 |
| PLINGNV91314 | Gold | 6406 |
| PLINGNV91348 | Oil (Brent) | 50,4 |
| PLINGNV91355 | Oil (Brent) | 49,74 |
| PLINGNV91363 | Oil (Brent) | 49,1 |
| PLINGNV91397 | WSE WIG 20 Index | 3960 |
| PLINGNV91165 | PGE SA | 9 |
| PLINGNV91199 | KGHM POLSKA MIEDZ SA | 436,9 |
| PLINGNV91207 | KGHM POLSKA MIEDZ SA | 458,7 |
| PLINGNV91215 | Bank Pekao S.A. | 200,7 |
| PLINGNV91223 | Polski Koncern Naftowy Orlen S.A. | 101,3 |
| PLINGNV91231 | Polski Koncern Naftowy Orlen S.A. | 98,3 |
| PLINGNV91470 | Gold | 5436 |
| PLINGNV91488 | Gold | 5518 |
| PLINGNV91538 | Silver | 102,38 |
| PLINGNV91546 | Silver | 106,65 |
| PLINGNV91553 | Silver | 111,1 |
| PLINGNV91561 | Silver | 115,73 |
| PLINGNV91579 | Silver | 120,56 |
| PLINGNV91603 | Platinum | 2578 |
| PLINGNV91611 | Platinum | 2856 |
| PLINGNV91629 | Palladium | 1892 |
| PLINGNV91637 | Palladium | 1992 |
| PLINGNV91645 | Palladium | 2097 |
| PLINGNV92049 | USD/PLN | 3,527 |
| PLINGNV91975 | US Natural Gas | 3,87 |
| PLINGNV91777 | S&P 500 Index | 8174 |
| PLINGNV91827 | KGHM POLSKA MIEDZ SA | 395,3 |
| PLINGNV91843 | PKO BANK POLSKI SA | 110,8 |
| PLINGNV91884 | Tesla Motors Inc. | 497,8 |
| PLINGNV91892 | Netflix Inc | 115,9 |
| PLINGNV91918 | XTB S.A. | 77,3 |
| PLINGNV91926 | XTB S.A. | 74,3 |
| PLINGNV92197 | CCC | 130,6 |
| PLINGNV92213 | Tesla Motors Inc. | 472,9 |
| PLINGNV92221 | XTB S.A. | 80,4 |
| PLINGNV92239 | XTB S.A. | 83,6 |
| PLINGNV92353 | Oil (Brent) | 51,71 |
| PLINGNV92361 | Oil (Brent) | 51,04 |
| PLINGNV92585 | EUR/PLN | 3,806 |
| PLINGNV92593 | GBP/PLN | 4,477 |
| PLINGNV92411 | Powszechny Zaklad Ubezpieczen SA | 89 |
| PLINGNV92437 | Bank Pekao S.A. | 301,9 |
| PLINGNV92478 | Jastrzębska Spółka Węglowa SA | 25,2 |
| PLINGNV92551 | Microsoft Corp. | 484,7 |
| PLINGNV92569 | Netflix Inc | 57,2 |
| PLINGNV92726 | Oil (Brent) | 53,72 |
| PLINGNV92734 | Oil (Brent) | 53,04 |
| PLINGNV92742 | Oil (Brent) | 52,37 |
| PLINGNV93146 | USD/PLN | 3,562 |
| PLINGNV92858 | Oil (Brent) | 60,91 |
| PLINGNV92866 | Oil (Brent) | 60,16 |
| PLINGNV92874 | Oil (Brent) | 59,42 |
| PLINGNV92882 | Oil (Brent) | 58,67 |
| PLINGNV92890 | Oil (Brent) | 57,94 |
| PLINGNV92908 | Oil (Brent) | 57,22 |
| PLINGNV92916 | Oil (Brent) | 56,5 |
| PLINGNV92924 | Oil (Brent) | 55,79 |
| PLINGNV92932 | Oil (Brent) | 55,09 |
| PLINGNV92940 | Oil (Brent) | 54,4 |
| PLINGNV92767 | WSE WIG 20 Index | 4020 |
| PLINGNV93047 | Polski Koncern Naftowy Orlen S.A. | 110,6 |
| PLINGNV93054 | Polski Koncern Naftowy Orlen S.A. | 107,4 |
| PLINGNV93062 | Polski Koncern Naftowy Orlen S.A. | 104,3 |
| PLINGNV93138 | Eurocash S.A. | 7,2 |
| PLINGNV93195 | EUR/PLN | 4,212 |
| PLINGNV93237 | Silver | 90,56 |
| PLINGNV93245 | Silver | 94,34 |
| PLINGNV93252 | Silver | 98,28 |
| PLINGNV93260 | Oil (Brent) | 64,75 |
| PLINGNV93278 | Oil (Brent) | 63,95 |
| PLINGNV93286 | Oil (Brent) | 63,17 |
| PLINGNV93294 | Oil (Brent) | 62,4 |
| PLINGNV93302 | Oil (Brent) | 61,63 |
| PLINGNV93336 | Platinum | 2449 |
| PLINGNV93476 | Gold | 5354 |
| PLINGNV93526 | Oil (Brent) | 75,77 |
| PLINGNV93534 | Oil (Brent) | 74,86 |
| PLINGNV93542 | Oil (Brent) | 73,97 |
| PLINGNV93559 | Oil (Brent) | 73,09 |
| PLINGNV93567 | Oil (Brent) | 72,22 |
| PLINGNV93575 | Oil (Brent) | 71,35 |
| PLINGNV93583 | Oil (Brent) | 70,49 |
| PLINGNV93591 | Oil (Brent) | 69,64 |
| PLINGNV93609 | Oil (Brent) | 68,81 |
| PLINGNV93617 | Oil (Brent) | 67,97 |
| PLINGNV93625 | Oil (Brent) | 67,16 |
| PLINGNV93633 | Oil (Brent) | 66,33 |
| PLINGNV93641 | Oil (Brent) | 65,53 |
| PLINGNV93781 | Platinum | 2326 |
| PLINGNV93799 | Palladium | 1797 |
| PLINGNV93351 | Powszechny Zaklad Ubezpieczen SA | 72,3 |
| PLINGNV93377 | Polski Koncern Naftowy Orlen S.A. | 120,9 |
| PLINGNV93385 | Polski Koncern Naftowy Orlen S.A. | 117,4 |
| PLINGNV93393 | Polski Koncern Naftowy Orlen S.A. | 113,9 |
| PLINGNV93419 | Zabka Group S.A. | 15,1 |
| PLINGNV93443 | XTB S.A. | 86,9 |
| PLINGNV93898 | Gold | 5116 |
| PLINGNV93906 | Gold | 5194 |
| PLINGNV93914 | Gold | 5273 |
| PLINGNV93997 | US Natural Gas | 3,44 |
| PLINGNV94003 | US Natural Gas | 3,65 |
| PLINGNV94011 | Palladium | 1708 |
| PLINGNV93864 | Zabka Group S.A. | 19,7 |
| PLINGNV93872 | Eurocash S.A. | 4,9 |
| PLINGNV93880 | Eurocash S.A. | 6,7 |
| PLINGNV94144 | Gold | 4964 |
| PLINGNV94151 | Gold | 5040 |
| PLINGNV94250 | Oil (Brent) | 112,01 |
| PLINGNV94268 | Platinum | 2210 |
| PLINGNV94078 | Jastrzębska Spółka Węglowa SA | 41 |
| PLINGNV94086 | Jastrzębska Spółka Węglowa SA | 44,1 |
| PLINGNV94094 | Jastrzębska Spółka Węglowa SA | 47,4 |
| PLINGNV94102 | Jastrzębska Spółka Węglowa SA | 51 |
| PLINGNV94110 | Eurocash S.A. | 4,6 |
| PLINGNV94128 | Eurocash S.A. | 6,3 |
| PLINGNV94359 | Gold | 4306 |
| PLINGNV94367 | Gold | 4263 |
| PLINGNV94375 | Gold | 4221 |
| PLINGNV94383 | Gold | 4179 |
| PLINGNV94300 | Eurocash S.A. | 4,4 |
| PLINGNV94524 | Platinum | 1754 |
| PLINGNV94532 | Gold | 4348 |
| PLINGNV94540 | Jastrzębska Spółka Węglowa SA | 35,4 |
| PLINGNV94557 | Jastrzębska Spółka Węglowa SA | 38,1 |
| PLINGNV94599 | Silver | 69,82 |
| PLINGNV94607 | Silver | 68,12 |
| PLINGNV94615 | Silver | 66,45 |
| PLINGNV94623 | Silver | 64,82 |
| PLINGNV94631 | Silver | 63,24 |
| PLINGNV94706 | Oil (Brent) | 114,5 |
| PLINGNV94763 | 30 year US Treasury Bond | 117,09 |
| PLINGNV94714 | PGE SA | 9,4 |
| PLINGNV94730 | Dino Polska SA | 27,4 |
| PLINGNV94755 | Zabka Group S.A. | 20,7 |
| PLINGNV94888 | Platinum | 1823 |
| PLINGNV94771 | WSE WIG 20 Index | 3220 |
| PLINGNV94789 | WSE WIG 20 Index | 3190 |
| PLINGNV94797 | KGHM POLSKA MIEDZ SA | 264,7 |
| PLINGNV94805 | KGHM POLSKA MIEDZ SA | 252,1 |
| PLINGNV94953 | USD/PLN | 3,709 |
| PLINGNV95083 | Silver | 71,52 |
| PLINGNV94896 | WSE WIG 20 Index | 3350 |
| PLINGNV94904 | WSE WIG 20 Index | 3320 |
| PLINGNV94912 | WSE WIG 20 Index | 3290 |
| PLINGNV94920 | WSE WIG 20 Index | 3250 |
| PLINGNV94938 | DAX Index | 22680 |
| PLINGNV94946 | DAX Index | 22450 |
| PLINGNV94961 | PGE SA | 9,9 |
| PLINGNV94979 | KGHM POLSKA MIEDZ SA | 277,7 |
| PLINGNV94987 | PKO BANK POLSKI SA | 87 |
| PLINGNV94995 | PKO BANK POLSKI SA | 82,9 |
| PLINGNV95000 | Bank Pekao S.A. | 210,6 |
| PLINGNV95026 | XTB S.A. | 90,3 |
| PLINGNV95034 | XTB S.A. | 118,3 |
| PLINGNV95042 | Beta ETF mWIG40TR | 131,2 |
| PLINGNV95521 | USD/PLN | 3,673 |
| PLINGNV95554 | Oil (Brent) | 81,24 |
| PLINGNV95182 | WSE WIG 20 Index | 3450 |
| PLINGNV95190 | WSE WIG 20 Index | 3420 |
| PLINGNV95208 | WSE WIG 20 Index | 3380 |
| PLINGNV95216 | WSE WIG 20 Index | 4080 |
| PLINGNV95224 | WSE WIG 20 Index | 4140 |
| PLINGNV95232 | WSE WIG 20 Index | 4200 |
| PLINGNV95240 | Dow Jones Industrial Average Index | 46550 |
| PLINGNV95257 | NASDAQ 100 Stock Index | 24330 |
| PLINGNV95265 | NASDAQ 100 Stock Index | 24090 |
| PLINGNV95273 | NASDAQ 100 Stock Index | 23850 |
| PLINGNV95281 | NASDAQ 100 Stock Index | 23610 |
| PLINGNV95299 | NASDAQ 100 Stock Index | 23380 |
| PLINGNV95307 | S&P 500 Index | 6588 |
| PLINGNV95315 | S&P 500 Index | 6491 |
| PLINGNV95323 | KGHM POLSKA MIEDZ SA | 291,3 |
| PLINGNV95331 | Bank Pekao S.A. | 220,9 |
| PLINGNV95349 | Bank Pekao S.A. | 323 |
| PLINGNV95356 | ALPHABET INC-CL C | 299 |
| PLINGNV95364 | ALPHABET INC-CL C | 285 |
| PLINGNV95380 | Allegro.eu SA | 25,6 |
| PLINGNV95398 | Nvidia Corp. | 177,1 |
| PLINGNV95406 | Nvidia Corp. | 172 |
| PLINGNV95414 | Nvidia Corp. | 167 |
| PLINGNV95422 | Amazon.com Inc | 225,7 |
| PLINGNV95430 | Amazon.com Inc | 214,9 |
| PLINGNV95448 | Amazon.com Inc | 204,7 |
| PLINGNV95455 | Meta Platforms Inc | 571,7 |
| PLINGNV95471 | Zabka Group S.A. | 21,7 |
| PLINGNV95497 | XTB S.A. | 93,8 |
| PLINGNV95505 | XTB S.A. | 132,9 |
| PLINGNV95513 | Beta ETF mWIG40TR | 137,6 |
| PLINGNV95620 | WSE WIG 20 Index | 4270 |
| PLINGNV95638 | DAX Index | 23120 |
| PLINGNV95646 | DAX Index | 22890 |
| PLINGNV95653 | Dow Jones Industrial Average Index | 47690 |
| PLINGNV95661 | NASDAQ 100 Stock Index | 25310 |
| PLINGNV95679 | NASDAQ 100 Stock Index | 25060 |
| PLINGNV95687 | NASDAQ 100 Stock Index | 24810 |
| PLINGNV95695 | NASDAQ 100 Stock Index | 24560 |
| PLINGNV95711 | S&P 500 Index | 6685 |
| PLINGNV95729 | Powszechny Zaklad Ubezpieczen SA | 62 |
| PLINGNV95737 | PKO BANK POLSKI SA | 116,3 |
| PLINGNV95786 | Jastrzębska Spółka Węglowa SA | 32,9 |
| PLINGNV95794 | Allegro.eu SA | 28,2 |
| PLINGNV95802 | Allegro.eu SA | 26,9 |
| PLINGNV95810 | Tesla Motors Inc. | 349,3 |
| PLINGNV95828 | Nvidia Corp. | 182,4 |
| PLINGNV95836 | AMD | 222,9 |
| PLINGNV95844 | Microsoft Corp. | 367,8 |
| PLINGNV95869 | Oil (Brent) | 87,48 |
| PLINGNV95877 | Oil (Brent) | 85,65 |
| PLINGNV95885 | Oil (Brent) | 83,85 |
| PLINGNV95893 | Oil (Brent) | 82,09 |
| PLINGNV95935 | NASDAQ 100 Stock Index | 25550 |
| PLINGNV95919 | Zabka Group S.A. | 26,1 |
| PLINGNV95927 | Cyfrowy Polsat S.A. | 11,9 |
| PLINGNV95943 | USD/JPY | 148 |
| PLINGNV95950 | USD/JPY | 172 |
| PLINGNV96164 | Gold | 4816 |
| PLINGNV96172 | Gold | 4889 |
| PLINGNV96248 | Oil (Brent) | |
| PLINGNV96255 | Oil (Brent) | 90,24 |
| PLINGNV96263 | Oil (Brent) | 89,3 |
| PLINGNV96271 | Oil (Brent) | 88,36 |
| PLINGNV96289 | Oil (Brent) | 115,74 |
| PLINGNV96305 | Palladium | 1622 |
| PLINGNV95968 | NASDAQ 100 Stock Index | 26040 |
| PLINGNV95976 | NASDAQ 100 Stock Index | 25780 |
| PLINGNV95984 | NASDAQ 100 Stock Index | 30480 |
| PLINGNV96008 | ALPHABET INC-CL C | 313 |
| PLINGNV96016 | Dino Polska SA | 36,3 |
| PLINGNV96024 | Dino Polska SA | 39,1 |
| PLINGNV96032 | Dino Polska SA | 42 |
| PLINGNV96065 | Nvidia Corp. | 193,3 |
| PLINGNV96073 | Nvidia Corp. | 187,7 |
| PLINGNV96081 | AMD | 280,5 |
| PLINGNV96099 | AMD | 259,7 |
| PLINGNV96107 | AMD | 240,5 |
| PLINGNV96131 | Cyfrowy Polsat S.A. | 12,9 |
| PLINGNV96149 | Cyfrowy Polsat S.A. | 12,4 |
| PLINGNV96156 | XTB S.A. | 140,9 |
| PLINGNV96487 | Oil (Brent) | 118,18 |
| PLINGNV96495 | Oil (Brent) | 120,63 |
| PLINGNV96503 | Oil (Brent) | 123,13 |
| PLINGNV96321 | NASDAQ 100 Stock Index | 26290 |
| PLINGNV96339 | NASDAQ 100 Stock Index | 30940 |
| PLINGNV96347 | S&P 500 Index | 6783 |
| PLINGNV96354 | S&P 500 Index | 8337 |
| PLINGNV96388 | Polski Koncern Naftowy Orlen S.A. | 124,5 |
| PLINGNV96396 | ALPHABET INC-CL C | 329 |
| PLINGNV96412 | Amazon.com Inc | 236,9 |
| PLINGNV96420 | AMD | 302,8 |
| PLINGNV96438 | Cyfrowy Polsat S.A. | 13,4 |
| PLINGNV96446 | Eurocash S.A. | 4,2 |
| PLINGNV96628 | Oil (Brent) | 109,72 |
| PLINGNV96545 | DAX Index | 23540 |
| PLINGNV96552 | DAX Index | 23310 |
| PLINGNV96560 | NASDAQ 100 Stock Index | 26530 |
| PLINGNV96578 | NASDAQ 100 Stock Index | 31410 |
| PLINGNV96511 | Apple Inc. | 253,6 |
| PLINGNV96529 | ALPHABET INC-CL C | 345 |
| PLINGNV96537 | Cyfrowy Polsat S.A. | 13,9 |
| PLINGNV96636 | NASDAQ 100 Stock Index | 27600 |
| PLINGNV96644 | NASDAQ 100 Stock Index | 27330 |
| PLINGNV96651 | NASDAQ 100 Stock Index | 27060 |
| PLINGNV96669 | NASDAQ 100 Stock Index | 26790 |
| PLINGNV96677 | NASDAQ 100 Stock Index | 31880 |
| PLINGNV96685 | NASDAQ 100 Stock Index | 32360 |
| PLINGNV96693 | NASDAQ 100 Stock Index | 32850 |
| PLINGNV96701 | NASDAQ 100 Stock Index | 33340 |
| PLINGNV96727 | Gold | 4744 |
| PLINGNV96735 | Silver | 80,09 |
| PLINGNV96743 | Silver | 83,45 |
| PLINGNV96750 | Silver | 86,93 |
| PLINGNV96800 | Oil (Brent) | 130,06 |
| PLINGNV96818 | Oil (Brent) | 132,66 |
| PLINGNV96826 | Oil (Brent) | 135,31 |
| PLINGNV96834 | US Natural Gas | 2,92 |
| PLINGNV96719 | 30 year US Treasury Bond | 114,66 |
| PLINGNV96842 | KGHM POLSKA MIEDZ SA | 305,8 |
| PLINGNV96859 | KGHM POLSKA MIEDZ SA | 375,5 |
| PLINGNV96867 | Polski Koncern Naftowy Orlen S.A. | 132 |
| PLINGNV96875 | Polski Koncern Naftowy Orlen S.A. | 128,1 |
| PLINGNV96883 | Polski Koncern Naftowy Orlen S.A. | 165,6 |
| PLINGNV96891 | Polski Koncern Naftowy Orlen S.A. | 173,9 |
| PLINGNV96909 | Apple Inc. | 269 |
| PLINGNV96917 | Apple Inc. | 261,1 |
| PLINGNV96925 | Apple Inc. | 336,2 |
| PLINGNV96933 | ALPHABET INC-CL C | 436 |
| PLINGNV96941 | ALPHABET INC-CL C | 466 |
| PLINGNV96958 | CD PROJEKT SA | 283,5 |
| PLINGNV96966 | Dino Polska SA | 28,8 |
| PLINGNV96982 | Jastrzębska Spółka Węglowa SA | 30,6 |
| PLINGNV96990 | Tesla Motors Inc. | 366,7 |
| PLINGNV97006 | Nvidia Corp. | 205 |
| PLINGNV97014 | Nvidia Corp. | 199 |
| PLINGNV97022 | Nvidia Corp. | 270,4 |
| PLINGNV97030 | Nvidia Corp. | 284 |
| PLINGNV97048 | Amazon.com Inc | 316 |
| PLINGNV97055 | AMD | 381,3 |
| PLINGNV97063 | AMD | 353,1 |
| PLINGNV97071 | AMD | 326,9 |
| PLINGNV97097 | AMD | |
| PLINGNV97105 | Meta Platforms Inc | 681 |
| PLINGNV97113 | Netflix Inc | 98,5 |
| PLINGNV97121 | Cyfrowy Polsat S.A. | 15,1 |
| PLINGNV97139 | Cyfrowy Polsat S.A. | 14,5 |
| PLINGNV97147 | Eurocash S.A. | 5,9 |
| PLINGNV97170 | Oil (Brent) | 107,54 |
| PLINGNV97188 | Palladium | 1541 |
| PLINGNV97154 | Dow Jones Industrial Average Index | 56130 |
| PLINGNV97162 | NASDAQ 100 Stock Index | 27870 |
| PLINGNV97196 | KGHM POLSKA MIEDZ SA | 356,7 |
| PLINGNV97204 | PKO BANK POLSKI SA | 91,3 |
| PLINGNV97212 | Apple Inc. | 353 |
| PLINGNV97220 | Allegro.eu SA | 29,6 |
| PLINGNV97238 | Zabka Group S.A. | 22,8 |
| PLINGNV97246 | XTB S.A. | 97,6 |