Autor

ING
ING

Nowe poziomy barier - wrzesień 2020

poniedziałek, 31 sierpnia 2020

W związku z comiesięcznym dostosowaniem bariery, od przyszłego miesiąca ustaliliśmy nowe poziomy dla certyfikatów Turbo. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.

W trakcie miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:

  • wypłata dywidendy
  • split/resplit akcji
  • rolowanie kontraktów

W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.

Lista alfabetyczna.

Symbol Stop Loss Level
INTLADS05520 52
INTLADS16832 138,5
INTLADS17350 148,7
INTLADS17996 159,7
INTLAPL05256 85,5
INTLAPL05264 75,3
INTLAPL15750 111,5
INTLBCO31179 21,5
INTLBCO31187 20,4
INTLBCO31195 19,8
INTLBCO31203 19,3
INTLBCO31211 18,7
INTLBCO31229 18,2
INTLBCO31260 17,3
INTLBCO31278 16,3
INTLBCO31286 15,3
INTLBCO31294 14,2
INTLBCO31328 23,4
INTLBCO31336 22,8
INTLBCO31344 22,1
INTLBCO31633 33,8
INTLBCO31641 32,8
INTLBCO31658 31,9
INTLBCO31666 31
INTLBCO31674 30,1
INTLBCO31682 29,3
INTLBCO31690 28,5
INTLBCO31708 26,9
INTLBCO31716 25,5
INTLBCO31724 24,1
INTLBCO31914 34,7
INTLBCO31989 36,8
INTLBCO31997 35,7
INTLBCO32870 40,1
INTLBCO32888 39
INTLBCO32896 37,9
INTLBCO33050 41,3
INTLBCO33738 43,8
INTLBCO33746 42,5
INTLBND00059 151,5
INTLBND00497 147
INTLBND05025 155,7
INTLBND05595 160,1
INTLBND11098 164,4
INTLCCC28977 23,9
INTLCCC30510 21,5
INTLCCC30734 26,3
INTLCCC30999 35
INTLCCC31005 31,8
INTLCCC31013 28,9
INTLCCC31476 38,5
INTLCCC32342 46,5
INTLCCC32649 51,2
INTLCDR22277 107,8
INTLCDR22285 124,1
INTLCDR22392 143,8
INTLCDR22509 158,6
INTLCDR22517 151
INTLCDR22848 183,8
INTLCDR22855 175
INTLCDR22863 166,6
INTLCDR23192 202,7
INTLCDR23200 193
INTLCDR28951 223,4
INTLCDR28969 212,7
INTLCDR29850 246,2
INTLCDR30478 284,9
INTLCDR30486 271,4
INTLCDR30494 258,5
INTLCDR30718 314,1
INTLCDR30726 299,1
INTLCDR30973 329,7
INTLCDR31377 346,1
INTLCDR33290 363,4
INTLCDR33985 400,6
INTLCDR33993 381,5
INTLDAX12872 8340
INTLDAX13169 8140
INTLDAX28845 8420
INTLDAX29934 9480
INTLDAX29942 9300
INTLDAX29959 9120
INTLDAX29967 8940
INTLDAX29975 8760
INTLDAX29983 8590
INTLDAX30601 9670
INTLDAX30783 10260
INTLDAX30791 10060
INTLDAX30809 9860
INTLDAX31542 10670
INTLDAX31559 10460
INTLDAX31872 11100
INTLDAX31880 10880
INTLDAX32193 11320
INTLDAX32821 12010
INTLDAX32839 11780
INTLDAX32847 11550
INTLDAX32946 12250
INTLDNP23457 97,7
INTLDNP23523 118,8
INTLDNP23531 113,1
INTLDNP23549 107,7
INTLDNP23762 124,6
INTLDNP28985 130,9
INTLDNP29868 144,2
INTLDNP29876 137,4
INTLDNP31773 151,4
INTLDNP32110 166,9
INTLDNP32128 158,9
INTLDNP32656 184
INTLDNP32664 175,2
INTLDNP32789 193,1
INTLDOW00372 15280
INTLDOW00380 14320
INTLDOW00877 13420
INTLDOW03251 16230
INTLDOW13482 18070
INTLDOW29991 19950
INTLDOW30007 18990
INTLDOW30833 20970
INTLDOW31039 22030
INTLDOW32219 23140
INTLDOW33126 25280
INTLDOW33134 24540
INTLDOW33142 23830
INTLESX00307 2220
INTLESX00778 2070
INTLESX28852 2330
INTLESX30627 2450
INTLESX30817 2580
INTLESX32201 2710
INTLESX32524 2840
INTLESX32953 3140
INTLESX32961 2990
INTLEUD24364 1,056
INTLEUD29124 1,003
INTLEUD30049 0,978
INTLEUD32227 1,082
INTLEUD33555 1,108
INTLEUD33837 1,136
INTLEUD33860 1,149
INTLEUR24059 4,301
INTLEUR25643 4,237
INTLEUR25650 4,187
INTLEUR25684 4,144
INTLEUR26708 4,102
INTLEUR26823 4,06
INTLEUR27599 4,343
INTLEUR28324 4,384
INTLGBP32250 4,735
INTLGBP32722 4,664
INTLGBU31807 1,164
INTLGBU31815 1,129
INTLGBU32706 1,198
INTLGLD09746 1250
INTLGLD11726 1200
INTLGLD21873 1150
INTLGLD22525 1300
INTLGLD23069 1350
INTLGLD23903 1410
INTLGLD24166 1470
INTLGLD30130 1520
INTLGLD30148 1100
INTLGLD30866 1590
INTLGLD31310 1650
INTLGLD33092 1709
INTLGLD33100 1740
INTLGLD33456 1848
INTLGLD33464 1809
INTLGLD33472 1774
INTLGOG04895 538
INTLGOG06940 484
INTLGOG11858 796
INTLHSC00828 17090
INTLHSC12625 14570
INTLHSC12898 13420
INTLHSC14472 18400
INTLHSC15289 19730
INTLHSC30643 20940
INTLJSW28993 10,4
INTLJSW29884 11,2
INTLJSW30569 9,6
INTLJSW32136 13,9
INTLJSW32144 12,9
INTLJSW32151 12
INTLKGH29389 40,7
INTLKGH29397 35,6
INTLKGH29785 47,2
INTLKGH29793 42,8
INTLKGH30353 54,6
INTLKGH30361 52
INTLKGH30379 49,5
INTLKGH30676 63,2
INTLKGH30684 60,2
INTLKGH30940 66,3
INTLKGH31435 73,1
INTLKGH31443 69,6
INTLKGH32052 80,6
INTLKGH32060 76,7
INTLKGH32995 93,2
INTLKGH33001 88,8
INTLKGH33019 84,6
INTLKGH33902 124,9
INTLKGH33910 119
INTLKGH33928 113,3
INTLKGH33936 107,9
INTLKGH33944 102,8
INTLKGH33951 97,9
INTLLTS27904 39,7
INTLLTS34009 35,7
INTLLTS34017 32,2
INTLNAG31732 1,45
INTLNAG31740 1,34
INTLNAG33068 1,72
INTLNAG33076 1,58
INTLNAG33753 2,06
INTLNAG33761 1,88
INTLNAG33779 1,22
INTLNDX10629 4400
INTLNDX10868 4160
INTLNDX12906 3940
INTLNDX13425 4640
INTLNDX15297 4890
INTLNDX17194 5150
INTLNDX17814 5420
INTLNDX18713 5700
INTLNDX18879 6000
INTLNDX20065 6300
INTLNDX23135 6620
INTLNDX30015 6960
INTLNDX30841 7300
INTLNDX31047 8050
INTLNDX31054 7670
INTLNDX31906 8460
INTLNDX32540 8880
INTLNDX32979 9790
INTLNDX32987 9320
INTLNDX33167 10070
INTLNDX33621 10370
INTLNKX00315 13120
INTLNKX00323 12040
INTLNKX00794 11020
INTLNKX01826 14200
INTLNKX05413 15340
INTLNKX30635 16410
INTLNKX30825 17560
INTLNKX31898 18790
INTLNKX32854 20100
INTLNOK02501 2
INTLOPL21584 2,3
INTLOPL21626 3,9
INTLPAL25031 1520
INTLPAL25049 1460
INTLPAL25072 1410
INTLPAL25080 1340
INTLPEO29421 40,7
INTLPEO29439 35,6
INTLPEO29801 44,9
INTLPEO29819 42,8
INTLPEO30411 47,1
INTLPEO32318 49,5
INTLPGE28944 3,2
INTLPGE29355 2,9
INTLPGE29363 2,7
INTLPGE30320 3,6
INTLPGE30338 3,4
INTLPGE31427 3,9
INTLPGE32029 4,3
INTLPGE32037 4,1
INTLPGE32292 4,9
INTLPGE32581 6,2
INTLPGE32599 5,8
INTLPGE32607 5,5
INTLPGN29843 2,8
INTLPGN30460 3
INTLPGN30965 3,3
INTLPGN32094 3,7
INTLPGN32102 3,5
INTLPGN32615 4
INTLPGN33027 4,3
INTLPGN33977 4,6
INTLPKN04101 33,1
INTLPKN04119 30,7
INTLPKN05496 35,4
INTLPKN05835 37,9
INTLPKN06353 40,5
INTLPKN29827 44,7
INTLPKN29835 42,5
INTLPKN30445 49,4
INTLPKN30452 47
INTLPKO29405 16,3
INTLPKO29413 14,3
INTLPKO30387 18,9
INTLPKO30395 18
INTLPKO30403 17,1
INTLPKO30692 19,8
INTLPKO32763 20,8
INTLPLA29744 657
INTLPLA29751 634
INTLPLA30270 680
INTLPLA30288 612
INTLPLA30916 704
INTLPLA31138 728
INTLPLA31757 780
INTLPLA31765 754
INTLPLA33084 807
INTLPLA33431 864
INTLPLA33449 835
INTLPLA33795 894
INTLPZU14712 21,7
INTLPZU15610 20,2
INTLPZU15800 18,8
INTLPZU15941 23
INTLPZU29348 24,2
INTLPZU29371 23,4
INTLPZU29777 25,4
INTLPZU30346 26,7
INTLSLV29009 11,5
INTLSLV29249 11
INTLSLV29264 10,8
INTLSLV29272 10,5
INTLSLV29280 10,2
INTLSLV29298 9,9
INTLSLV29306 9,5
INTLSLV29314 9,2
INTLSLV29322 9
INTLSLV29330 8,6
INTLSLV29702 12,9
INTLSLV29710 12,4
INTLSLV29728 11,9
INTLSLV30189 14
INTLSLV30197 13,4
INTLSLV30890 14,5
INTLSLV31609 16,4
INTLSLV31617 15,7
INTLSLV31625 15,1
INTLSLV31971 17
INTLSLV33043 17,7
INTLSLV33332 22,4
INTLSLV33340 21,6
INTLSLV33357 20,7
INTLSLV33365 19,9
INTLSLV33373 19,2
INTLSLV33381 18,4
INTLSLV33662 25,2
INTLSLV33670 24,3
INTLSLV33688 23,3
INTLSPX23622 2112
INTLSPX28928 2005
INTLSPX30023 2331
INTLSPX30031 2219
INTLSPX30858 2448
INTLSPX31575 2571
INTLSPX32284 2700
INTLSPX32862 2836
INTLSPX33894 2978
INTLTNF25320 153,89
INTLUSD20602 3,582
INTLUSD20610 3,529
INTLUSD20826 3,476
INTLUSD20842 3,415
INTLUSD21170 3,634
INTLUSJ16220 102
INTLUSJ16238 100
INTLUSJ30080 104
INTLVOW11171 77
INTLW2028571 1120
INTLW2028589 1080
INTLW2028597 1040
INTLW2028605 1000
INTLW2028613 940
INTLW2028621 870
INTLW2028639 810
INTLW2028647 750
INTLW2028654 690
INTLW2028662 630
INTLW2028670 1370
INTLW2028688 1350
INTLW2028696 1330
INTLW2028704 1320
INTLW2028712 1300
INTLW2028720 1280
INTLW2028738 1270
INTLW2028746 1250
INTLW2028753 1240
INTLW2028761 1220
INTLW2028779 1210
INTLW2028787 1190
INTLW2028795 1180
INTLW2028803 1160
INTLW2028811 1150
INTLW2028829 1130
INTLW2029892 1450
INTLW2029900 1420
INTLW2029918 1380
INTLW2030577 1510
INTLW2030585 1490
INTLW2030593 1470
INTLW2030759 1560
INTLW2030767 1540
INTLW2030775 1530
INTLW2031492 1580
INTLW2031864 1600
INTLW2032169 1660
INTLW2032177 1640
INTLW2032185 1620
INTLW2032417 1700
INTLW2032425 1680
INTLW2032805 1720
INTLW2032912 1770
INTLW2032920 1750
INTSBCO26351 78,3
INTSBCO27151 67,6
INTSBCO27169 70,1
INTSBCO27177 72,7
INTSBCO27185 75,5
INTSBCO27573 65,7
INTSBCO28027 49,4
INTSBCO28035 51,2
INTSBCO28043 53
INTSBCO28050 54,9
INTSBCO28068 56,9
INTSBCO28076 58,9
INTSBCO28084 61,1
INTSBCO28092 63,3
INTSBCO28308 47,7
INTSBND25130 181,4
INTSBND25148 185,9
INTSBND32748 190,6
INTSCCC23978 189,8
INTSCCC25395 153,7
INTSCCC25874 138,3
INTSCCC27029 112,1
INTSCCC27037 124,5
INTSCCC27698 90,8
INTSCCC27888 81,7
INTSDAX25783 13670
INTSDAX25825 13950
INTSDAX26591 14230
INTSDAX26609 14510
INTSDAX27417 13400
INTSDBK19000 16,2
INTSDNP34074 242,2
INTSDNP34082 259,2
INTSDOW23580 28730
INTSDOW24067 29490
INTSDOW27128 30990
INTSDOW33266 29190
INTSDOW33274 30280
INTSDOW33282 31380
INTSDOW33597 32340
INTSDOW33605 33320
INTSDOW33613 34320
INTSESX26021 3860
INTSESX26039 4060
INTSESX28878 3480
INTSEUC21154 1,12
INTSEUD02683 1,238
INTSEUD03764 1,269
INTSEUD05033 1,301
INTSEUD21246 1,207
INTSEUR25700 4,595
INTSEUR28340 4,641
INTSEUR29165 4,734
INTSEUR29173 4,78
INTSEUR29181 4,828
INTSEUR29686 4,876
INTSEUR32003 4,504
INTSEUR32011 4,549
INTSEUR33845 4,458
INTSGBP27342 5,347
INTSGBP27631 5,427
INTSGBP31419 5,267
INTSGBP31856 5,188
INTSGBP32268 5,11
INTSGBP32730 5,034
INTSGBU20107 1,436
INTSGBU21030 1,479
INTSGBU26971 1,393
INTSGBU31831 1,351
INTSGLD30882 2120
INTSGLD31591 2210
INTSGLD33316 2083
INTSGLD33324 2163
INTSGLD33480 2253
INTSGLD33498 2292
INTSGLD33886 2343
INTSHSC20537 30280
INTSHSC27102 32140
INTSHSC27110 34110
INTSHSC28225 28440
INTSHSC30650 26710
INTSJSW25957 25,7
INTSJSW32375 28,3
INTSKGH33969 154,3
INTSLTS22939 102,5
INTSLTS27326 92,3
INTSLTS27912 74,7
INTSLTS27920 83
INTSLTS34041 49
INTSLTS34058 54,5
INTSLTS34066 60,5
INTSNAG04085 6,5
INTSNAG04291 7
INTSNAG07096 5,4
INTSNAG07104 5,7
INTSNAG24851 3,5
INTSNAG26336 3,25
INTSNAG26344 3,02
INTSNAG27797 2,76
INTSNDX33217 12230
INTSNDX33225 12600
INTSNDX33233 12980
INTSNDX33241 13370
INTSNDX33258 13770
INTSNDX33639 14610
INTSNDX33647 15050
INTSNKX27086 25000
INTSNKX27094 26760
INTSNOK08888 5,7
INTSOPL05967 11,7
INTSOPL06254 9,6
INTSOPL09274 8,7
INTSOPL09423 8,3
INTSPAL27805 2640
INTSPAL27813 2750
INTSPEO02766 143
INTSPEO02998 150,1
INTSPEO10025 131,1
INTSPEO23648 121,5
INTSPEO24687 113
INTSPEO32326 68
INTSPEO32334 78,6
INTSPGE05215 20,2
INTSPGE05959 21,4
INTSPGE06593 18,9
INTSPGE09381 17,7
INTSPGE10108 16,6
INTSPGE10272 15,5
INTSPGE10827 14,6
INTSPGE19752 13,7
INTSPGE23010 12,9
INTSPGE26211 9,4
INTSPGE26229 10
INTSPGE26989 8,8
INTSPGN34033 5,8
INTSPKN19828 123,2
INTSPKN20024 132,3
INTSPKN23663 106
INTSPKN27300 91,6
INTSPKN27649 73,5
INTSPKO20693 47,5
INTSPKO23630 44,1
INTSPKO25361 49,8
INTSPKO26997 41
INTSPKO32300 28,5
INTSPLA25296 1033
INTSPLA25304 1069
INTSPLA25544 1107
INTSPLA25551 1145
INTSPLA33803 1186
INTSPZU20131 44,1
INTSPZU26849 47,2
INTSSLV33696 29,8
INTSSLV33704 31
INTSSLV33712 32,3
INTSSLV33720 33,5
INTSSLV33811 34,3
INTSSLV33829 35,4
INTSSPX27383 3584
INTSUSD29231 4,36
INTSUSD29694 4,295
INTSUSD30064 4,231
INTSUSD32235 4,105
INTSUSD32243 4,168
INTSUSD32698 4,043
INTSUSD33563 3,863
INTSUSD33571 3,922
INTSUSD33589 3,983
INTSUSD33852 3,805
INTSUSJ30098 112
INTSUSJ30106 114
INTSUSJ32714 110
INTSVOW08334 227
INTSVOW08904 188
INTSW2005892 2390
INTSW2019307 2420
INTSW2019430 2460
INTSW2019588 2490
INTSW2019596 2520
INTSW2019893 2700
INTSW2019976 2760
INTSW2020727 2360
INTSW2020859 2270
INTSW2020867 2300
INTSW2020875 2330
INTSW2024257 2240
INTSW2026005 2210
INTSW2026328 2180
INTSW2027060 2130
INTSW2027078 2160
INTSW2027243 2100
INTSW2027391 2050
INTSW2027409 2080
INTSW2028464 1900
INTSW2028472 1950
INTSW2028480 2000

Certyfikaty Long

Nazwa Dźwignia Kupno Sprzedaż % Dzień Obserwowane Trade
Turbo Long 164,09 na 30 Year US Treasury Bond 11,6 56,70 57,00 -5,09% Kup
Turbo Long 153,89 na 30 Year US Treasury Bond 7,0 94,30 94,60 -3,18% Kup

Certyfikaty Short

Nazwa Dźwignia Kupno Sprzedaż % Dzień Obserwowane Trade
Turbo Short 179,16 na 30 Year US Treasury Bond 27,2 24,05 24,40 +12,54% Kup
Turbo Short 179,16 na 30 Year US Treasury Bond 27,2 24,05 24,40 +12,54% Kup