Nowe poziomy barier - kwiecień 2022
Czas czytania: ok. 33 minut
W związku z comiesięcznym dostosowaniem bariery, w styczniu nasze certyfikaty będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | NAME | FIXED_SL |
|---|---|---|
| PLINGNV17350 | SPL ADIDAS PL 153.3 | 153.3 |
| PLINGNV17996 | SPL ADIDAS PL 164.8 | 164.8 |
| PLINGNV49239 | SPL ALLEGRO.EU SA ALE 22.4 | 22.4 |
| PLINGNV49882 | SPL ALLEGRO.EU SA ALE 23.2 | 23.2 |
| PLINGNV49874 | SPL ALLEGRO.EU SA ALE 25.1 | 25.1 |
| PLINGNV50138 | SPL ALLEGRO.EU SA ALE 26.1 | 26.1 |
| PLINGNV50120 | SPL ALLEGRO.EU SA ALE 28.3 | 28.3 |
| PLINGNV05264 | SPL APPLE PL 18.8 | 18.8 |
| PLINGNV05256 | SPL APPLE PL 21.5 | 21.5 |
| PLINGNV15750 | SPL APPLE PL 28.4 | 28.4 |
| PLINGNV31179 | SPL BRENT PL 10.5 | 10.5 |
| PLINGNV31344 | SPL BRENT PL 11.1 | 11.1 |
| PLINGNV31690 | SPL BRENT PL 17.8 | 17.8 |
| PLINGNV31294 | SPL BRENT PL 2.8 | 2.8 |
| PLINGNV36608 | SPL BRENT PL 33.2 | 33.2 |
| PLINGNV36871 | SPL BRENT PL 36 | 36 |
| PLINGNV36848 | SPL BRENT PL 40.6 | 40.6 |
| PLINGNV37978 | SPL BRENT PL 42.2 | 42.2 |
| PLINGNV37960 | SPL BRENT PL 43.8 | 43.8 |
| PLINGNV38448 | SPL BRENT PL 45.5 | 45.5 |
| PLINGNV38430 | SPL BRENT PL 47.3 | 47.3 |
| PLINGNV38422 | SPL BRENT PL 49.1 | 49.1 |
| PLINGNV39180 | SPL BRENT PL 50.9 | 50.9 |
| PLINGNV39677 | SPL BRENT PL 52.8 | 52.8 |
| PLINGNV40055 | SPL BRENT PL 54.7 | 54.7 |
| PLINGNV42036 | SPL BRENT PL 58.6 | 58.6 |
| PLINGNV45666 | SPL BRENT PL 62.5 | 62.5 |
| PLINGNV38604 | SPL BRENT PL 66.6_exp | 66.6 |
| PLINGNV46185 | SPL BRENT PL 66.8 | 66.8 |
| PLINGNV46177 | SPL BRENT PL 69 | 69 |
| PLINGNV46417 | SPL BRENT PL 71.3 | 71.3 |
| PLINGNV46409 | SPL BRENT PL 73.6 | 73.6 |
| PLINGNV46581 | SPL BRENT PL 76.8 | 76.8 |
| PLINGNV47076 | SPL BRENT PL 79.3 | 79.3 |
| PLINGNV47498 | SPL BRENT PL 81.9 | 81.9 |
| PLINGNV47985 | SPL BRENT PL 86.8 | 86.8 |
| PLINGNV48561 | SPL BRENT PL 89.5 | 89.5 |
| PLINGNV48702 | SPL BRENT PL 92.3 | 92.3 |
| PLINGNV50021 | SPL BRENT PL 99.3 | 99.3 |
| PLINGNV00059 | SPL BUND 154 | 154 |
| PLINGNV00497 | SPL BUND PL 149.2 | 149.2 |
| PLINGNV28977 | SPL CCC SA 25.4 | 25.4 |
| PLINGNV30999 | SPL CCC SA 37.2 | 37.2 |
| PLINGNV48371 | SPL CCC SA 40.9 | 40.9 |
| PLINGNV49833 | SPL CCC SA 45 | 45 |
| PLINGNV49825 | SPL CCC SA 49.5 | 49.5 |
| PLINGNV22277 | SPL CDR PW 109.9 | 109.9 |
| PLINGNV22285 | SPL CDR PW 127.3 | 127.3 |
| PLINGNV22392 | SPL CDR PW 148.3 | 148.3 |
| PLINGNV48363 | SPL CDR PW 155.6 | 155.6 |
| PLINGNV50088 | SPL CDR PW 163.3 | 163.3 |
| PLINGNV40048 | SPL CDR PW 94 | 94 |
| PLINGNV31542 | SPL DAX PL 11200 | 11200 |
| PLINGNV32193 | SPL DAX PL 11880 | 11880 |
| PLINGNV35618 | SPL DAX PL 12350 | 12350 |
| PLINGNV49718 | SPL DAX PL 12540 | 12540 |
| PLINGNV49700 | SPL DAX PL 12720 | 12720 |
| PLINGNV49692 | SPL DAX PL 12910 | 12910 |
| PLINGNV49684 | SPL DAX PL 13110 | 13110 |
| PLINGNV49676 | SPL DAX PL 13300 | 13300 |
| PLINGNV13169 | SPL DAX PL 8540 | 8540 |
| PLINGNV29959 | SPL DAX PL 9570 | 9570 |
| PLINGNV29934 | SPL DAX PL 9950 | 9950 |
| PLINGNV32789 | SPL DINO PL 205.6 | 205.6 |
| PLINGNV34710 | SPL DINO PL 215.8 | 215.8 |
| PLINGNV38539 | SPL DINO PL 237.8 | 237.8 |
| PLINGNV48397 | SPL DINO PL 249.6 | 249.6 |
| PLINGNV49858 | SPL DINO PL 262 | 262 |
| PLINGNV50104 | SPL DINO PL 275 | 275 |
| PLINGNV50096 | SPL DINO PL 288.7 | 288.7 |
| PLINGNV03251 | SPL DJI PL 16330 | 16330 |
| PLINGNV30833 | SPL DJI PL 21350 | 21350 |
| PLINGNV33142 | SPL DJI PL 24390 | 24390 |
| PLINGNV33134 | SPL DJI PL 25150 | 25150 |
| PLINGNV35642 | SPL DJI PL 27280 | 27280 |
| PLINGNV35964 | SPL DJI PL 28420 | 28420 |
| PLINGNV36558 | SPL DJI PL 29600 | 29600 |
| PLINGNV37267 | SPL DJI PL 30190 | 30190 |
| PLINGNV38117 | SPL DJI PL 30810 | 30810 |
| PLINGNV39016 | SPL DJI PL 31420 | 31420 |
| PLINGNV39008 | SPL DJI PL 32060 | 32060 |
| PLINGNV48231 | SPL DJI PL 32530 | 32530 |
| PLINGNV50237 | SPL DJI PL 33010 | 33010 |
| PLINGNV50229 | SPL DJI PL 33510 | 33510 |
| PLINGNV50211 | SPL DJI PL 34010 | 34010 |
| PLINGNV47720 | SPL EUR/PLN PL 4.264 | 4.264 |
| PLINGNV46490 | SPL EUR/PLN PL 4.31 | 4.31 |
| PLINGNV26823 | SPL EUR/PLN PL 4.355 | 4.355 |
| PLINGNV26708 | SPL EUR/PLN PL 4.4 | 4.4 |
| PLINGNV25684 | SPL EUR/PLN PL 4.446 | 4.446 |
| PLINGNV25650 | SPL EUR/PLN PL 4.491 | 4.491 |
| PLINGNV48637 | SPL EUR/PLN PL 4.535 | 4.535 |
| PLINGNV48629 | SPL EUR/PLN PL 4.581 | 4.581 |
| PLINGNV48611 | SPL EUR/PLN PL 4.627 | 4.627 |
| PLINGNV47027 | SPL EUR/USD PL 0.969 | .969 |
| PLINGNV44701 | SPL EUR/USD PL 0.994 | .994 |
| PLINGNV43166 | SPL EUR/USD PL 1.019 | 1.019 |
| PLINGNV30049 | SPL EUR/USD PL 1.046 | 1.046 |
| PLINGNV29124 | SPL EUR/USD PL 1.073 | 1.073 |
| PLINGNV32722 | SPL GBP/PLN PL 4.836 | 4.836 |
| PLINGNV32250 | SPL GBP/PLN PL 4.91 | 4.91 |
| PLINGNV38067 | SPL GBP/PLN PL 5.059 | 5.059 |
| PLINGNV38059 | SPL GBP/PLN PL 5.135 | 5.135 |
| PLINGNV38042 | SPL GBP/PLN PL 5.213 | 5.213 |
| PLINGNV44552 | SPL GBP/PLN PL 5.29 | 5.29 |
| PLINGNV31815 | SPL GBP/USD PL 1.166 | 1.166 |
| PLINGNV31807 | SPL GBP/USD PL 1.202 | 1.202 |
| PLINGNV32706 | SPL GBP/USD PL 1.238 | 1.238 |
| PLINGNV34868 | SPL GBP/USD PL 1.275 | 1.275 |
| PLINGNV06940 | SPL GOOGLE PL 514 | 514 |
| PLINGNV04895 | SPL GOOGLE PL 571 | 571 |
| PLINGNV11858 | SPL GOOGLE PL 844 | 844 |
| PLINGNV30148 | SPL GOUD PL 1170 | 1170 |
| PLINGNV21873 | SPL GOUD PL 1220 | 1220 |
| PLINGNV11726 | SPL GOUD PL 1270 | 1270 |
| PLINGNV09746 | SPL GOUD PL 1320 | 1320 |
| PLINGNV22525 | SPL GOUD PL 1380 | 1380 |
| PLINGNV23069 | SPL GOUD PL 1430 | 1430 |
| PLINGNV23903 | SPL GOUD PL 1500 | 1500 |
| PLINGNV24166 | SPL GOUD PL 1560 | 1560 |
| PLINGNV30130 | SPL GOUD PL 1620 | 1620 |
| PLINGNV30866 | SPL GOUD PL 1680 | 1680 |
| PLINGNV38794 | SPL GOUD PL 1718 | 1718 |
| PLINGNV41863 | SPL GOUD PL 1752 | 1752 |
| PLINGNV46805 | SPL GOUD PL 1786 | 1786 |
| PLINGNV47951 | SPL GOUD PL 1822 | 1822 |
| PLINGNV48504 | SPL GOUD PL 1858 | 1858 |
| PLINGNV49460 | SPL GOUD PL 1894 | 1894 |
| PLINGNV35360 | SPL GRUPA LOTOS SA 24.2 | 24.2 |
| PLINGNV34702 | SPL GRUPA LOTOS SA 26.9 | 26.9 |
| PLINGNV36509 | SPL GRUPA LOTOS SA 29.6 | 29.6 |
| PLINGNV37424 | SPL GRUPA LOTOS SA 35.8 | 35.8 |
| PLINGNV38521 | SPL GRUPA LOTOS SA 39.4 | 39.4 |
| PLINGNV38703 | SPL GRUPA LOTOS SA 43.3 | 43.3 |
| PLINGNV40378 | SPL GRUPA LOTOS SA 47.7 | 47.7 |
| PLINGNV49841 | SPL GRUPA LOTOS SA 52.4 | 52.4 |
| PLINGNV49890 | SPL INPOST SA INPST 4 | 4 |
| PLINGNV32151 | SPL JSW PL 12.8 | 12.8 |
| PLINGNV32144 | SPL JSW PL 13.8 | 13.8 |
| PLINGNV36020 | SPL JSW PL 19.8 | 19.8 |
| PLINGNV37127 | SPL JSW PL 22.8 | 22.8 |
| PLINGNV37648 | SPL JSW PL 24.6 | 24.6 |
| PLINGNV37630 | SPL JSW PL 26.4 | 26.4 |
| PLINGNV44818 | SPL JSW PL 28.6 | 28.6 |
| PLINGNV40584 | SPL JSW PL 30.5 | 30.5 |
| PLINGNV44800 | SPL JSW PL 30.6 | 30.6 |
| PLINGNV44792 | SPL JSW PL 32.7 | 32.7 |
| PLINGNV41046 | SPL JSW PL 32.8 | 32.8 |
| PLINGNV47258 | SPL JSW PL 34.3 | 34.3 |
| PLINGNV47241 | SPL JSW PL 36 | 36 |
| PLINGNV48439 | SPL JSW PL 37.8 | 37.8 |
| PLINGNV48421 | SPL JSW PL 39.7 | 39.7 |
| PLINGNV48413 | SPL JSW PL 41.7 | 41.7 |
| PLINGNV48405 | SPL JSW PL 43.8 | 43.8 |
| PLINGNV48959 | SPL JSW PL 45.9 | 45.9 |
| PLINGNV48942 | SPL JSW PL 48.2 | 48.2 |
| PLINGNV48934 | SPL JSW PL 50.7 | 50.7 |
| PLINGNV48926 | SPL JSW PL 53.2 | 53.2 |
| PLINGNV48918 | SPL JSW PL 55.9 | 55.9 |
| PLINGNV49221 | SPL JSW PL 58.6 | 58.6 |
| PLINGNV49213 | SPL JSW PL 61.6 | 61.6 |
| PLINGNV50112 | SPL JSW PL 64.6 | 64.6 |
| PLINGNV33944 | SPL KGHM PL 108 | 108 |
| PLINGNV33936 | SPL KGHM PL 113.5 | 113.5 |
| PLINGNV34793 | SPL KGHM PL 119.2 | 119.2 |
| PLINGNV35436 | SPL KGHM PL 125.2 | 125.2 |
| PLINGNV35790 | SPL KGHM PL 131.5 | 131.5 |
| PLINGNV45237 | SPL KGHM PL 135.4 | 135.4 |
| PLINGNV47654 | SPL KGHM PL 139.3 | 139.3 |
| PLINGNV48298 | SPL KGHM PL 143.5 | 143.5 |
| PLINGNV48280 | SPL KGHM PL 147.8 | 147.8 |
| PLINGNV48272 | SPL KGHM PL 152.2 | 152.2 |
| PLINGNV48892 | SPL KGHM PL 156.7 | 156.7 |
| PLINGNV50070 | SPL KGHM PL 161.3 | 161.3 |
| PLINGNV50062 | SPL KGHM PL 166.2 | 166.2 |
| PLINGNV48496 | SPL MRC PW 49.6 | 49.6 |
| PLINGNV48488 | SPL MRC PW 52.2 | 52.2 |
| PLINGNV48470 | SPL MRC PW 54.9 | 54.9 |
| PLINGNV49015 | SPL MRC PW 57.6 | 57.6 |
| PLINGNV49007 | SPL MRC PW 60.5 | 60.5 |
| PLINGNV48991 | SPL MRC PW 63.6 | 63.6 |
| PLINGNV50146 | SPL MRC PW 66.7 | 66.7 |
| PLINGNV34462 | SPL NATGAS PL 1.77 | 1.77 |
| PLINGNV36624 | SPL NATGAS PL 2.12 | 2.12 |
| PLINGNV36616 | SPL NATGAS PL 2.31 | 2.31 |
| PLINGNV36889 | SPL NATGAS PL 2.53 | 2.53 |
| PLINGNV40907 | SPL NATGAS PL 2.75 | 2.75 |
| PLINGNV41160 | SPL NATGAS PL 3.03 | 3.03 |
| PLINGNV45682 | SPL NATGAS PL 3.14 | 3.14 |
| PLINGNV46441 | SPL NATGAS PL 3.31 | 3.31 |
| PLINGNV46433 | SPL NATGAS PL 3.5 | 3.5 |
| PLINGNV47134 | SPL NATGAS PL 3.68 | 3.68 |
| PLINGNV48025 | SPL NATGAS PL 3.87 | 3.87 |
| PLINGNV48017 | SPL NATGAS PL 4.06 | 4.06 |
| PLINGNV48751 | SPL NATGAS PL 4.26 | 4.26 |
| PLINGNV49502 | SPL NATGAS PL 4.47 | 4.47 |
| PLINGNV32979 | SPL NDX PL 10240 | 10240 |
| PLINGNV34777 | SPL NDX PL 11190 | 11190 |
| PLINGNV35659 | SPL NDX PL 11870 | 11870 |
| PLINGNV36566 | SPL NDX PL 12230 | 12230 |
| PLINGNV37549 | SPL NDX PL 12600 | 12600 |
| PLINGNV39396 | SPL NDX PL 12970 | 12970 |
| PLINGNV50245 | SPL NDX PL 13360 | 13360 |
| PLINGNV12906 | SPL NDX PL 4030 | 4030 |
| PLINGNV23135 | SPL NDX PL 6880 | 6880 |
| PLINGNV30841 | SPL NDX PL 7600 | 7600 |
| PLINGNV31054 | SPL NDX PL 7990 | 7990 |
| PLINGNV31906 | SPL NDX PL 8830 | 8830 |
| PLINGNV32540 | SPL NDX PL 9270 | 9270 |
| PLINGNV05413 | SPL NIKKEI PL 15410 | 15410 |
| PLINGNV30825 | SPL NIKKEI PL 17760 | 17760 |
| PLINGNV32854 | SPL NIKKEI PL 20440 | 20440 |
| PLINGNV36129 | SPL NIKKEI PL 21920 | 21920 |
| PLINGNV37515 | SPL NIKKEI PL 23490 | 23490 |
| PLINGNV21626 | SPL ORANGE PL 4.2 | 4.2 |
| PLINGNV41525 | SPL ORANGE PL 6.4 | 6.4 |
| PLINGNV25080 | SPL PALLADIUM PL 1420 | 1420 |
| PLINGNV25072 | SPL PALLADIUM PL 1490 | 1490 |
| PLINGNV25049 | SPL PALLADIUM PL 1550 | 1550 |
| PLINGNV46227 | SPL PALLADIUM PL 1610 | 1610 |
| PLINGNV46219 | SPL PALLADIUM PL 1680 | 1680 |
| PLINGNV46482 | SPL PALLADIUM PL 1740 | 1740 |
| PLINGNV46474 | SPL PALLADIUM PL 1810 | 1810 |
| PLINGNV47175 | SPL PALLADIUM PL 1960 | 1960 |
| PLINGNV29439 | SPL PEKAO PL 35.1 | 35.1 |
| PLINGNV36269 | SPL PEKAO PL 47.9 | 47.9 |
| PLINGNV37390 | SPL PEKAO PL 58.9 | 58.9 |
| PLINGNV38158 | SPL PEKAO PL 61.9 | 61.9 |
| PLINGNV38505 | SPL PEKAO PL 65.2 | 65.2 |
| PLINGNV38679 | SPL PEKAO PL 68.6 | 68.6 |
| PLINGNV39974 | SPL PEKAO PL 72.1 | 72.1 |
| PLINGNV40212 | SPL PEKAO PL 75.8 | 75.8 |
| PLINGNV40204 | SPL PEKAO PL 79.8 | 79.8 |
| PLINGNV49791 | SPL PEKAO PL 83.7 | 83.7 |
| PLINGNV49783 | SPL PEKAO PL 87.9 | 87.9 |
| PLINGNV49775 | SPL PEKAO PL 92.3 | 92.3 |
| PLINGNV30320 | SPL PGE PL 3.9 | 3.9 |
| PLINGNV32037 | SPL PGE PL 4.4 | 4.4 |
| PLINGNV35329 | SPL PGE PL 4.9 | 4.9 |
| PLINGNV35758 | SPL PGE PL 5.2 | 5.2 |
| PLINGNV35741 | SPL PGE PL 5.5 | 5.5 |
| PLINGNV36947 | SPL PGE PL 5.8 | 5.8 |
| PLINGNV36939 | SPL PGE PL 6.2 | 6.2 |
| PLINGNV48264 | SPL PGE PL 6.6 | 6.6 |
| PLINGNV48256 | SPL PGE PL 7 | 7 |
| PLINGNV49114 | SPL PGE PL 7.4 | 7.4 |
| PLINGNV49106 | SPL PGE PL 7.8 | 7.8 |
| PLINGNV49742 | SPL PGE PL 8.3 | 8.3 |
| PLINGNV30965 | SPL PGN PL 3.3 | 3.3 |
| PLINGNV32102 | SPL PGN PL 3.5 | 3.5 |
| PLINGNV32094 | SPL PGN PL 3.8 | 3.8 |
| PLINGNV32615 | SPL PGN PL 4.1 | 4.1 |
| PLINGNV36004 | SPL PGN PL 4.4 | 4.4 |
| PLINGNV37085 | SPL PGN PL 4.7 | 4.7 |
| PLINGNV48355 | SPL PGN PL 5 | 5 |
| PLINGNV49189 | SPL PGN PL 5.4 | 5.4 |
| PLINGNV49171 | SPL PGN PL 5.7 | 5.7 |
| PLINGNV49163 | SPL PGN PL 6.1 | 6.1 |
| PLINGNV04119 | SPL PKNO PL 29.5 | 29.5 |
| PLINGNV04101 | SPL PKNO PL 32.1 | 32.1 |
| PLINGNV05496 | SPL PKNO PL 34.6 | 34.6 |
| PLINGNV35865 | SPL PKNO PL 38.4 | 38.4 |
| PLINGNV36418 | SPL PKNO PL 47.4 | 47.4 |
| PLINGNV36400 | SPL PKNO PL 49.9 | 49.9 |
| PLINGNV36392 | SPL PKNO PL 52.6 | 52.6 |
| PLINGNV37069 | SPL PKNO PL 55.4 | 55.4 |
| PLINGNV38695 | SPL PKNO PL 58.3 | 58.3 |
| PLINGNV39545 | SPL PKNO PL 61.4 | 61.4 |
| PLINGNV48348 | SPL PKNO PL 64.4 | 64.4 |
| PLINGNV49155 | SPL PKNO PL 67.6 | 67.6 |
| PLINGNV49809 | SPL PKNO PL 70.9 | 70.9 |
| PLINGNV29413 | SPL PKO PL 15.2 | 15.2 |
| PLINGNV29405 | SPL PKO PL 17.4 | 17.4 |
| PLINGNV30403 | SPL PKO PL 18.2 | 18.2 |
| PLINGNV30395 | SPL PKO PL 19.2 | 19.2 |
| PLINGNV36244 | SPL PKO PL 24.4 | 24.4 |
| PLINGNV36236 | SPL PKO PL 25.7 | 25.7 |
| PLINGNV37010 | SPL PKO PL 28.3 | 28.3 |
| PLINGNV38497 | SPL PKO PL 29.7 | 29.7 |
| PLINGNV39230 | SPL PKO PL 31.2 | 31.2 |
| PLINGNV49767 | SPL PKO PL 32.7 | 32.7 |
| PLINGNV30288 | SPL PLATINUM PL 649 | 649 |
| PLINGNV29751 | SPL PLATINUM PL 673 | 673 |
| PLINGNV29744 | SPL PLATINUM PL 697 | 697 |
| PLINGNV30270 | SPL PLATINUM PL 721 | 721 |
| PLINGNV30916 | SPL PLATINUM PL 747 | 747 |
| PLINGNV31138 | SPL PLATINUM PL 773 | 773 |
| PLINGNV31765 | SPL PLATINUM PL 799 | 799 |
| PLINGNV31757 | SPL PLATINUM PL 827 | 827 |
| PLINGNV33084 | SPL PLATINUM PL 856 | 856 |
| PLINGNV35717 | SPL PLATINUM PL 886 | 886 |
| PLINGNV46201 | SPL PLATINUM PL 916 | 916 |
| PLINGNV46458 | SPL PLATINUM PL 948 | 948 |
| PLINGNV15800 | SPL PZU PL 16.9 | 16.9 |
| PLINGNV15610 | SPL PZU PL 18.3 | 18.3 |
| PLINGNV35774 | SPL PZU PL 19.4 | 19.4 |
| PLINGNV35766 | SPL PZU PL 20.5 | 20.5 |
| PLINGNV35998 | SPL PZU PL 21.7 | 21.7 |
| PLINGNV35980 | SPL PZU PL 22.9 | 22.9 |
| PLINGNV36970 | SPL PZU PL 24.2 | 24.2 |
| PLINGNV36962 | SPL PZU PL 25.6 | 25.6 |
| PLINGNV36954 | SPL PZU PL 27 | 27 |
| PLINGNV49759 | SPL PZU PL 28.4 | 28.4 |
| PLINGNV28928 | SPL S&P500 PL 2037 | 2037 |
| PLINGNV23622 | SPL S&P500 PL 2150 | 2150 |
| PLINGNV30023 | SPL S&P500 PL 2382 | 2382 |
| PLINGNV31575 | SPL S&P500 PL 2637 | 2637 |
| PLINGNV32862 | SPL S&P500 PL 2918 | 2918 |
| PLINGNV33894 | SPL S&P500 PL 3069 | 3069 |
| PLINGNV34785 | SPL S&P500 PL 3195 | 3195 |
| PLINGNV34900 | SPL S&P500 PL 3325 | 3325 |
| PLINGNV35972 | SPL S&P500 PL 3461 | 3461 |
| PLINGNV38034 | SPL S&P500 PL 3601 | 3601 |
| PLINGNV39032 | SPL S&P500 PL 3746 | 3746 |
| PLINGNV39826 | SPL S&P500 PL 3897 | 3897 |
| PLINGNV41186 | SPL S&P500 PL 4055 | 4055 |
| PLINGNV50252 | SPL S&P500 PL 4176 | 4176 |
| PLINGNV00778 | SPL SX5E PL 2060 | 2060 |
| PLINGNV32201 | SPL SX5E PL 2730 | 2730 |
| PLINGNV32524 | SPL SX5E PL 2870 | 2870 |
| PLINGNV35626 | SPL SX5E PL 3020 | 3020 |
| PLINGNV35949 | SPL SX5E PL 3180 | 3180 |
| PLINGNV36194 | SPL SX5E PL 3340 | 3340 |
| PLINGNV50203 | SPL SX5E PL 3510 | 3510 |
| PLINGNV49973 | SPL TN30Y PL 140.21 | 140.21 |
| PLINGNV16238 | SPL USD/JPY PL 103 | 103 |
| PLINGNV16220 | SPL USD/JPY PL 105 | 105 |
| PLINGNV37846 | SPL USD/PLN 3.406 | 3.406 |
| PLINGNV37838 | SPL USD/PLN 3.448 | 3.448 |
| PLINGNV37721 | SPL USD/PLN 3.493 | 3.493 |
| PLINGNV37713 | SPL USD/PLN 3.534 | 3.534 |
| PLINGNV37705 | SPL USD/PLN 3.577 | 3.577 |
| PLINGNV20842 | SPL USD/PLN 3.625 | 3.625 |
| PLINGNV20826 | SPL USD/PLN 3.69 | 3.69 |
| PLINGNV20610 | SPL USD/PLN 3.746 | 3.746 |
| PLINGNV40949 | SPL USD/PLN 3.801 | 3.801 |
| PLINGNV40931 | SPL USD/PLN 3.859 | 3.859 |
| PLINGNV42788 | SPL USD/PLN 3.917 | 3.917 |
| PLINGNV48660 | SPL USD/PLN 3.974 | 3.974 |
| PLINGNV48652 | SPL USD/PLN 4.035 | 4.035 |
| PLINGNV48645 | SPL USD/PLN 4.096 | 4.096 |
| PLINGNV48850 | SPL USD/PLN 4.155 | 4.155 |
| PLINGNV11171 | SPL VOLKSWAGEN PL 71 | 71 |
| PLINGNV28571 | SPL WIG20 PL 1140 | 1140 |
| PLINGNV28753 | SPL WIG20 PL 1270 | 1270 |
| PLINGNV28720 | SPL WIG20 PL 1320 | 1320 |
| PLINGNV28712 | SPL WIG20 PL 1330 | 1330 |
| PLINGNV29892 | SPL WIG20 PL 1500 | 1500 |
| PLINGNV30585 | SPL WIG20 PL 1540 | 1540 |
| PLINGNV35287 | SPL WIG20 PL 1550 | 1550 |
| PLINGNV35261 | SPL WIG20 PL 1590 | 1590 |
| PLINGNV35584 | SPL WIG20 PL 1610 | 1610 |
| PLINGNV35568 | SPL WIG20 PL 1660 | 1660 |
| PLINGNV35550 | SPL WIG20 PL 1680 | 1680 |
| PLINGNV35543 | SPL WIG20 PL 1700 | 1700 |
| PLINGNV35915 | SPL WIG20 PL 1720 | 1720 |
| PLINGNV35907 | SPL WIG20 PL 1740 | 1740 |
| PLINGNV35899 | SPL WIG20 PL 1760 | 1760 |
| PLINGNV36103 | SPL WIG20 PL 1790 | 1790 |
| PLINGNV48124 | SPL WIG20 PL 1810 | 1810 |
| PLINGNV48116 | SPL WIG20 PL 1830 | 1830 |
| PLINGNV48108 | SPL WIG20 PL 1850 | 1850 |
| PLINGNV49668 | SPL WIG20 PL 1880 | 1880 |
| PLINGNV49650 | SPL WIG20 PL 1900 | 1900 |
| PLINGNV49643 | SPL WIG20 PL 1920 | 1920 |
| PLINGNV49635 | SPL WIG20 PL 1950 | 1950 |
| PLINGNV49627 | SPL WIG20 PL 1970 | 1970 |
| PLINGNV50187 | SPL WIG20 PL 1990 | 1990 |
| PLINGNV50179 | SPL WIG20 PL 2020 | 2020 |
| PLINGNV50161 | SPL WIG20 PL 2040 | 2040 |
| PLINGNV50153 | SPL WIG20 PL 2070 | 2070 |
| PLINGNV28647 | SPL WIG20 PL 750 | 750 |
| PLINGNV28613 | SPL WIG20 PL 950 | 950 |
| PLINGNV29306 | SPL ZILVER PL 10.1 | 10.1 |
| PLINGNV29298 | SPL ZILVER PL 10.5 | 10.5 |
| PLINGNV29280 | SPL ZILVER PL 10.8 | 10.8 |
| PLINGNV29264 | SPL ZILVER PL 11.4 | 11.4 |
| PLINGNV29249 | SPL ZILVER PL 11.7 | 11.7 |
| PLINGNV29009 | SPL ZILVER PL 12.2 | 12.2 |
| PLINGNV29710 | SPL ZILVER PL 13.2 | 13.2 |
| PLINGNV29702 | SPL ZILVER PL 13.7 | 13.7 |
| PLINGNV30197 | SPL ZILVER PL 14.3 | 14.3 |
| PLINGNV30189 | SPL ZILVER PL 14.8 | 14.8 |
| PLINGNV30890 | SPL ZILVER PL 15.4 | 15.4 |
| PLINGNV31625 | SPL ZILVER PL 16.1 | 16.1 |
| PLINGNV31617 | SPL ZILVER PL 16.7 | 16.7 |
| PLINGNV31609 | SPL ZILVER PL 17.4 | 17.4 |
| PLINGNV31971 | SPL ZILVER PL 18.1 | 18.1 |
| PLINGNV33043 | SPL ZILVER PL 18.8 | 18.8 |
| PLINGNV33381 | SPL ZILVER PL 19.5 | 19.5 |
| PLINGNV33373 | SPL ZILVER PL 20.3 | 20.3 |
| PLINGNV33365 | SPL ZILVER PL 21.1 | 21.1 |
| PLINGNV42994 | SPL ZILVER PL 21.6 | 21.6 |
| PLINGNV46169 | SPL ZILVER PL 22 | 22 |
| PLINGNV47621 | SPL ZILVER PL 22.4 | 22.4 |
| PLINGNV47977 | SPL ZILVER PL 22.9 | 22.9 |
| PLINGNV48546 | SPL ZILVER PL 23.3 | 23.3 |
| PLINGNV48538 | SPL ZILVER PL 23.8 | 23.8 |
| PLINGNV29330 | SPL ZILVER PL 9.2 | 9.2 |
| PLINGNV29322 | SPL ZILVER PL 9.5 | 9.5 |
| PLINGNV29314 | SPL ZILVER PL 9.8 | 9.8 |
| PLINGNV47563 | SPS ALLEGRO.EU SA ALE 43.5 | 43.5 |
| PLINGNV45062 | SPS ALLEGRO.EU SA ALE 48.2 | 48.2 |
| PLINGNV43943 | SPS ALLEGRO.EU SA ALE 53.4 | 53.4 |
| PLINGNV36749 | SPS ALLEGRO.EU SA ALE 93.7 | 93.7 |
| PLINGNV48744 | SPS BRENT PL 136.3 | 136.3 |
| PLINGNV49593 | SPS BRENT PL 140.6 | 140.6 |
| PLINGNV49601 | SPS BRENT PL 144.9 | 144.9 |
| PLINGNV49619 | SPS BRENT PL 149.4 | 149.4 |
| PLINGNV47407 | SPS BUND PL 170 | 170 |
| PLINGNV32748 | SPS BUND PL 174.4 | 174.4 |
| PLINGNV41467 | SPS BUND PL 178.9 | 178.9 |
| PLINGNV45716 | SPS BUND PL 183.6 | 183.6 |
| PLINGNV47829 | SPS CCC SA 95.2 | 95.2 |
| PLINGNV47217 | SPS CDR PW 201.5 | 201.5 |
| PLINGNV39578 | SPS CDR PW 216.6 | 216.6 |
| PLINGNV39586 | SPS CDR PW 233.3 | 233.3 |
| PLINGNV38851 | SPS CDR PW 251.1 | 251.1 |
| PLINGNV38513 | SPS CDR PW 270.2 | 270.2 |
| PLINGNV36681 | SPS CDR PW 389.8 | 389.8 |
| PLINGNV34124 | SPS CDR PW 451.3 | 451.3 |
| PLINGNV19000 | SPS D. BANK PL 15.2 | 15.2 |
| PLINGNV48199 | SPS DAX PL 14920 | 14920 |
| PLINGNV48207 | SPS DAX PL 15150 | 15150 |
| PLINGNV47928 | SPS DAX PL 15380 | 15380 |
| PLINGNV47449 | SPS DAX PL 15610 | 15610 |
| PLINGNV46904 | SPS DAX PL 15840 | 15840 |
| PLINGNV46557 | SPS DAX PL 16080 | 16080 |
| PLINGNV39784 | SPS DAX PL 16320 | 16320 |
| PLINGNV40808 | SPS DAX PL 16650 | 16650 |
| PLINGNV41004 | SPS DAX PL 16980 | 16980 |
| PLINGNV41012 | SPS DAX PL 17320 | 17320 |
| PLINGNV41020 | SPS DAX PL 17670 | 17670 |
| PLINGNV41731 | SPS DAX PL 17940 | 17940 |
| PLINGNV44206 | SPS DAX PL 18220 | 18220 |
| PLINGNV44677 | SPS DAX PL 18490 | 18490 |
| PLINGNV44453 | SPS DINO PL 368.9 | 368.9 |
| PLINGNV43448 | SPS DINO PL 396.6 | 396.6 |
| PLINGNV46920 | SPS DJI PL 35730 | 35730 |
| PLINGNV46938 | SPS DJI PL 36270 | 36270 |
| PLINGNV37523 | SPS DJI PL 36820 | 36820 |
| PLINGNV37531 | SPS DJI PL 37570 | 37570 |
| PLINGNV38406 | SPS DJI PL 38350 | 38350 |
| PLINGNV39024 | SPS DJI PL 39140 | 39140 |
| PLINGNV39800 | SPS DJI PL 39950 | 39950 |
| PLINGNV40410 | SPS DJI PL 40790 | 40790 |
| PLINGNV41392 | SPS DJI PL 41430 | 41430 |
| PLINGNV46151 | SPS DJI PL 43370 | 43370 |
| PLINGNV46656 | SPS DJI PL 44040 | 44040 |
| PLINGNV46664 | SPS DJI PL 44700 | 44700 |
| PLINGNV21154 | SPS EUR/CHF PL 1.08 | 1.08 |
| PLINGNV49916 | SPS EUR/PLN PL 4.804 | 4.804 |
| PLINGNV49924 | SPS EUR/PLN PL 4.853 | 4.853 |
| PLINGNV49932 | SPS EUR/PLN PL 4.903 | 4.903 |
| PLINGNV49940 | SPS EUR/PLN PL 4.953 | 4.953 |
| PLINGNV48819 | SPS EUR/PLN PL 5.003 | 5.003 |
| PLINGNV48827 | SPS EUR/PLN PL 5.053 | 5.053 |
| PLINGNV49395 | SPS EUR/PLN PL 5.104 | 5.104 |
| PLINGNV49403 | SPS EUR/PLN PL 5.154 | 5.154 |
| PLINGNV48769 | SPS EUR/USD PL 1.153 | 1.153 |
| PLINGNV44511 | SPS EUR/USD PL 1.182 | 1.182 |
| PLINGNV03764 | SPS EUR/USD PL 1.212 | 1.212 |
| PLINGNV05033 | SPS EUR/USD PL 1.243 | 1.243 |
| PLINGNV37325 | SPS EUR/USD PL 1.274 | 1.274 |
| PLINGNV42176 | SPS EUR/USD PL 1.306 | 1.306 |
| PLINGNV42184 | SPS EUR/USD PL 1.339 | 1.339 |
| PLINGNV45740 | SPS GBP/USD PL 1.39 | 1.39 |
| PLINGNV21030 | SPS GBP/USD PL 1.433 | 1.433 |
| PLINGNV40964 | SPS GBP/USD PL 1.52 | 1.52 |
| PLINGNV49981 | SPS GOUD PL 2010 | 2010 |
| PLINGNV49510 | SPS GOUD PL 2051 | 2051 |
| PLINGNV47969 | SPS GOUD PL 2092 | 2092 |
| PLINGNV48512 | SPS GOUD PL 2134 | 2134 |
| PLINGNV48520 | SPS GOUD PL 2177 | 2177 |
| PLINGNV49528 | SPS GOUD PL 2221 | 2221 |
| PLINGNV49536 | SPS GOUD PL 2266 | 2266 |
| PLINGNV40386 | SPS GRUPA LOTOS SA 68.8 | 68.8 |
| PLINGNV43422 | SPS GRUPA LOTOS SA 75.7 | 75.7 |
| PLINGNV44446 | SPS GRUPA LOTOS SA 83.3 | 83.3 |
| PLINGNV48975 | SPS JSW PL 87.1 | 87.1 |
| PLINGNV41194 | SPS KGHM PL 200.6 | 200.6 |
| PLINGNV37465 | SPS KGHM PL 247.8 | 247.8 |
| PLINGNV44388 | SPS NATGAS PL 5.86 | 5.86 |
| PLINGNV43059 | SPS NATGAS PL 6.18 | 6.18 |
| PLINGNV43067 | SPS NATGAS PL 6.49 | 6.49 |
| PLINGNV46946 | SPS NDX PL 15590 | 15590 |
| PLINGNV46680 | SPS NDX PL 16070 | 16070 |
| PLINGNV46672 | SPS NDX PL 16470 | 16470 |
| PLINGNV38133 | SPS NDX PL 16910 | 16910 |
| PLINGNV39404 | SPS NDX PL 17950 | 17950 |
| PLINGNV40840 | SPS NDX PL 18500 | 18500 |
| PLINGNV41129 | SPS NDX PL 19060 | 19060 |
| PLINGNV41277 | SPS NDX PL 19640 | 19640 |
| PLINGNV44693 | SPS NDX PL 20230 | 20230 |
| PLINGNV38398 | SPS NIKKEI PL 31890 | 31890 |
| PLINGNV41970 | SPS NIKKEI PL 34160 | 34160 |
| PLINGNV06254 | SPS ORANGE PL 9.2 | 9.2 |
| PLINGNV48330 | SPS PEKAO PL 135.2 | 135.2 |
| PLINGNV44420 | SPS PEKAO PL 145.4 | 145.4 |
| PLINGNV46714 | SPS PEKAO PL 155.6 | 155.6 |
| PLINGNV41483 | SPS PGE PL 10.6 | 10.6 |
| PLINGNV40337 | SPS PGE PL 11.3 | 11.3 |
| PLINGNV40345 | SPS PGN PL 7.7 | 7.7 |
| PLINGNV43786 | SPS PKNO PL 104.7 | 104.7 |
| PLINGNV45013 | SPS PKNO PL 84.6 | 84.6 |
| PLINGNV45021 | SPS PKNO PL 91 | 91 |
| PLINGNV23663 | SPS PKNO PL 97.8 | 97.8 |
| PLINGNV48314 | SPS PKO PL 47.2 | 47.2 |
| PLINGNV43364 | SPS PKO PL 50.8 | 50.8 |
| PLINGNV43901 | SPS PKO PL 54.3 | 54.3 |
| PLINGNV46466 | SPS PLATINUM PL 1180 | 1180 |
| PLINGNV48041 | SPS PLATINUM PL 1265 | 1265 |
| PLINGNV48579 | SPS PLATINUM PL 1309 | 1309 |
| PLINGNV48587 | SPS PLATINUM PL 1355 | 1355 |
| PLINGNV45823 | SPS PZU PL 38.6 | 38.6 |
| PLINGNV43174 | SPS PZU PL 41.5 | 41.5 |
| PLINGNV43331 | SPS PZU PL 44.5 | 44.5 |
| PLINGNV46961 | SPS S&P500 PL 4652 | 4652 |
| PLINGNV46953 | SPS S&P500 PL 4796 | 4796 |
| PLINGNV40659 | SPS S&P500 PL 4943 | 4943 |
| PLINGNV41764 | SPS S&P500 PL 5145 | 5145 |
| PLINGNV42127 | SPS S&P500 PL 5302 | 5302 |
| PLINGNV42135 | SPS S&P500 PL 5463 | 5463 |
| PLINGNV42507 | SPS S&P500 PL 5629 | 5629 |
| PLINGNV44263 | SPS S&P500 PL 5801 | 5801 |
| PLINGNV46565 | SPS S&P500 PL 5978 | 5978 |
| PLINGNV49353 | SPS SX5E PL 4070 | 4070 |
| PLINGNV48215 | SPS SX5E PL 4280 | 4280 |
| PLINGNV45450 | SPS SX5E PL 4510 | 4510 |
| PLINGNV41855 | SPS SX5E PL 4740 | 4740 |
| PLINGNV43158 | SPS SX5E PL 4980 | 4980 |
| PLINGNV45914 | SPS TN30Y PL 162.31 | 162.31 |
| PLINGNV40915 | SPS TN30Y PL 164.21 | 164.21 |
| PLINGNV34108 | SPS TN30Y PL 166.09 | 166.09 |
| PLINGNV41475 | SPS TN30Y PL 168.04 | 168.04 |
| PLINGNV41996 | SPS TN30Y PL 169.99 | 169.99 |
| PLINGNV45724 | SPS TN30Y PL 171.99 | 171.99 |
| PLINGNV50054 | SPS USD/PLN 4.392 | 4.392 |
| PLINGNV49957 | SPS USD/PLN 4.459 | 4.459 |
| PLINGNV49965 | SPS USD/PLN 4.527 | 4.527 |
| PLINGNV49445 | SPS USD/PLN 4.597 | 4.597 |
| PLINGNV47894 | SPS WIG20 PL 2190 | 2190 |
| PLINGNV47902 | SPS WIG20 PL 2220 | 2220 |
| PLINGNV47423 | SPS WIG20 PL 2250 | 2250 |
| PLINGNV46854 | SPS WIG20 PL 2280 | 2280 |
| PLINGNV46862 | SPS WIG20 PL 2300 | 2300 |
| PLINGNV46870 | SPS WIG20 PL 2330 | 2330 |
| PLINGNV46888 | SPS WIG20 PL 2360 | 2360 |
| PLINGNV46649 | SPS WIG20 PL 2390 | 2390 |
| PLINGNV44503 | SPS WIG20 PL 2420 | 2420 |
| PLINGNV42473 | SPS WIG20 PL 2450 | 2450 |
| PLINGNV42481 | SPS WIG20 PL 2490 | 2490 |
| PLINGNV19893 | SPS WIG20 PL 2520 | 2520 |
| PLINGNV19976 | SPS WIG20 PL 2580 | 2580 |
| PLINGNV40782 | SPS WIG20 PL 2610 | 2610 |
| PLINGNV40790 | SPS WIG20 PL 2640 | 2640 |
| PLINGNV41103 | SPS WIG20 PL 2680 | 2680 |
| PLINGNV41848 | SPS WIG20 PL 2710 | 2710 |
| PLINGNV42085 | SPS WIG20 PL 2750 | 2750 |
| PLINGNV42374 | SPS WIG20 PL 2790 | 2790 |
| PLINGNV42382 | SPS WIG20 PL 2820 | 2820 |
| PLINGNV49999 | SPS ZILVER PL 26 | 26 |
| PLINGNV49544 | SPS ZILVER PL 26.6 | 26.6 |
| PLINGNV49551 | SPS ZILVER PL 27.1 | 27.1 |
| PLINGNV49569 | SPS ZILVER PL 27.7 | 27.7 |
| PLINGNV49577 | SPS ZILVER PL 28.2 | 28.2 |
| PLINGNV49585 | SPS ZILVER PL 28.8 | 28.8 |
| PLINGNV33704 | SPS ZILVER PL 29.4 | 29.4 |
| PLINGNV49494 | SPS ZILVER PL 30 | 30 |