Nowe poziomy barier - wrzesień 2021
Czas czytania: ok. 41 minut
W związku z comiesięcznym dostosowaniem bariery, we wrześniu nasze certyfikaty będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | NAME | FIXED_SL |
|---|---|---|
| PLINGNV38471 | SPS BRENT PL 82.7 | 82.7 |
| PLINGNV38489 | SPS PLATINUM PL 1340 | 1340 |
| PLINGNV38497 | SPL PKO PL 28.9 | 28.9 |
| PLINGNV38505 | SPL PEKAO PL 66.2 | 66.2 |
| PLINGNV38513 | SPS CDR PW 273.5 | 273.5 |
| PLINGNV38521 | SPL GRUPA LOTOS SA 38.3 | 38.3 |
| PLINGNV38539 | SPL DINO PL 231.2 | 231.2 |
| PLINGNV38547 | SPL DINO PL 220.2 | 220.2 |
| PLINGNV38554 | SPS ALLEGRO.EU SA ALE 81.4 | 81.4 |
| PLINGNV38604 | SPL BRENT PL 66.6_exp | 66.6 |
| PLINGNV38646 | SPS BRENT PL 85.3 | 85.3 |
| PLINGNV38661 | SPS PLATINUM PL 1293 | 1293 |
| PLINGNV38679 | SPL PEKAO PL 69.5 | 69.5 |
| PLINGNV38695 | SPL PKNO PL 56.7 | 56.7 |
| PLINGNV38703 | SPL GRUPA LOTOS SA 42.1 | 42.1 |
| PLINGNV38778 | SPS GBP/PLN PL 5.44 | 5.44 |
| PLINGNV38786 | SPS GBP/PLN PL 5.522 | 5.522 |
| PLINGNV38794 | SPL GOUD PL 1681 | 1681 |
| PLINGNV38851 | SPS CDR PW 254.2 | 254.2 |
| PLINGNV38869 | SPS JSW PL 41.7 | 41.7 |
| PLINGNV38877 | SPS JSW PL 46.4 | 46.4 |
| PLINGNV38893 | SPS ALLEGRO.EU SA ALE 77.3 | 77.3 |
| PLINGNV38901 | SPL TN30Y PL 152.21 | 152.21 |
| PLINGNV38968 | SPL DAX PL 14480 | 14480 |
| PLINGNV38976 | SPL DAX PL 14200 | 14200 |
| PLINGNV39008 | SPL DJI PL 31680 | 31680 |
| PLINGNV39016 | SPL DJI PL 31050 | 31050 |
| PLINGNV39024 | SPS DJI PL 40260 | 40260 |
| PLINGNV39032 | SPL S&P500 PL 3698 | 3698 |
| PLINGNV39057 | SPS EUR/PLN PL 4.824 | 4.824 |
| PLINGNV39065 | SPS EUR/PLN PL 4.844 | 4.844 |
| PLINGNV39073 | SPS EUR/PLN PL 4.873 | 4.873 |
| PLINGNV39081 | SPS EUR/PLN PL 4.903 | 4.903 |
| PLINGNV39099 | SPS EUR/PLN PL 4.647 | 4.647 |
| PLINGNV39107 | SPS EUR/PLN PL 4.676 | 4.676 |
| PLINGNV39115 | SPS EUR/PLN PL 4.716 | 4.716 |
| PLINGNV39131 | SPL WIG20 PL 1900 | 1900 |
| PLINGNV39149 | SPS DAX PL 16040 | 16040 |
| PLINGNV39156 | SPL SX5E PL 3660 | 3660 |
| PLINGNV39180 | SPL BRENT PL 59.1 | 59.1 |
| PLINGNV39206 | SPL PGE PL 6.4 | 6.4 |
| PLINGNV39214 | SPL PZU PL 32.3 | 32.3 |
| PLINGNV39222 | SPL PZU PL 30.8 | 30.8 |
| PLINGNV39230 | SPL PKO PL 30.3 | 30.3 |
| PLINGNV39255 | SPL DINO PL 242.7 | 242.7 |
| PLINGNV39289 | SPL ALLEGRO.EU SA ALE 48.1 | 48.1 |
| PLINGNV39297 | SPL ALLEGRO.EU SA ALE 45.9 | 45.9 |
| PLINGNV39305 | SPL ALLEGRO.EU SA ALE 43.8 | 43.8 |
| PLINGNV39313 | SPL ALLEGRO.EU SA ALE 41.1 | 41.1 |
| PLINGNV39339 | SPL WIG20 PL 1940 | 1940 |
| PLINGNV39347 | SPL WIG20 PL 1920 | 1920 |
| PLINGNV39362 | SPL DAX PL 14760 | 14760 |
| PLINGNV39370 | SPS DAX PL 16370 | 16370 |
| PLINGNV39388 | SPL DJI PL 32300 | 32300 |
| PLINGNV39396 | SPL NDX PL 12740 | 12740 |
| PLINGNV39404 | SPS NDX PL 18370 | 18370 |
| PLINGNV39412 | SPS EUR/PLN PL 4.589 | 4.589 |
| PLINGNV39487 | SPL PALLADIUM PL 2250 | 2250 |
| PLINGNV39495 | SPL PALLADIUM PL 2160 | 2160 |
| PLINGNV39503 | SPL PALLADIUM PL 2080 | 2080 |
| PLINGNV39511 | SPL PGE PL 6.8 | 6.8 |
| PLINGNV39545 | SPL PKNO PL 59.6 | 59.6 |
| PLINGNV38463 | SPS BRENT PL 80.2 | 80.2 |
| PLINGNV39552 | SPL PGN PL 5.6 | 5.6 |
| PLINGNV39578 | SPS CDR PW 219.3 | 219.3 |
| PLINGNV39586 | SPS CDR PW 236.2 | 236.2 |
| PLINGNV39628 | SPL JSW PL 27.6 | 27.6 |
| PLINGNV39677 | SPL BRENT PL 60.9 | 60.9 |
| PLINGNV39719 | SPL PGE PL 7.2 | 7.2 |
| PLINGNV39743 | SPL CCC SA 93.8 | 93.8 |
| PLINGNV39768 | SPL WIG20 PL 1970 | 1970 |
| PLINGNV39784 | SPS DAX PL 16700 | 16700 |
| PLINGNV39792 | SPL DJI PL 32950 | 32950 |
| PLINGNV39800 | SPS DJI PL 41090 | 41090 |
| PLINGNV39826 | SPL S&P500 PL 3846 | 3846 |
| PLINGNV39834 | SPS SX5E PL 4430 | 4430 |
| PLINGNV39842 | SPS S&P500 PL 4879 | 4879 |
| PLINGNV39859 | SPL PGE PL 7.6 | 7.6 |
| PLINGNV39883 | SPS CCC SA 132.2 | 132.2 |
| PLINGNV39909 | SPS PALLADIUM PL 3150 | 3150 |
| PLINGNV39917 | SPS PGN PL 7.2 | 7.2 |
| PLINGNV39941 | SPL PGE PL 8.1 | 8.1 |
| PLINGNV39966 | SPL PKO PL 31.8 | 31.8 |
| PLINGNV39974 | SPL PEKAO PL 72.9 | 72.9 |
| PLINGNV40030 | SPL MRC PW 171.4 | 171.4 |
| PLINGNV40048 | SPL CDR PW 91.4 | 91.4 |
| PLINGNV40055 | SPL BRENT PL 62.8 | 62.8 |
| PLINGNV40063 | SPS BRENT PL 87.9 | 87.9 |
| PLINGNV40089 | SPS PALLADIUM PL 3410 | 3410 |
| PLINGNV40113 | SPL INPOST SA INPST 13.1 | 13.1 |
| PLINGNV40121 | SPL INPOST SA INPST 12 | 12 |
| PLINGNV40139 | SPL INPOST SA INPST 10.9 | 10.9 |
| PLINGNV40154 | SPL WIG20 PL 2020 | 2020 |
| PLINGNV40162 | SPL WIG20 PL 1990 | 1990 |
| PLINGNV40204 | SPL PEKAO PL 80.3 | 80.3 |
| PLINGNV40212 | SPL PEKAO PL 76.5 | 76.5 |
| PLINGNV40220 | SPL PKNO PL 62.8 | 62.8 |
| PLINGNV40246 | SPL CCC SA 103.2 | 103.2 |
| PLINGNV40253 | SPL DINO PL 254.7 | 254.7 |
| PLINGNV40337 | SPS PGE PL 11.4 | 11.4 |
| PLINGNV40345 | SPS PGN PL 7.8 | 7.8 |
| PLINGNV40360 | SPS CCC SA 145.4 | 145.4 |
| PLINGNV40378 | SPL GRUPA LOTOS SA 46.3 | 46.3 |
| PLINGNV40386 | SPS GRUPA LOTOS SA 69.7 | 69.7 |
| PLINGNV40402 | SPL WIG20 PL 2040 | 2040 |
| PLINGNV40410 | SPS DJI PL 41940 | 41940 |
| PLINGNV40493 | SPS KGHM PL 218.3 | 218.3 |
| PLINGNV40501 | SPL PKO PL 33.4 | 33.4 |
| PLINGNV40519 | SPL PEKAO PL 84.3 | 84.3 |
| PLINGNV40535 | SPL PKNO PL 66 | 66 |
| PLINGNV40550 | SPL CDR PW 151.5 | 151.5 |
| PLINGNV40584 | SPL JSW PL 29.6 | 29.6 |
| PLINGNV40592 | SPL ALLEGRO.EU SA ALE 52 | 52 |
| PLINGNV40600 | SPL INPOST SA INPST 13.7 | 13.7 |
| PLINGNV40618 | SPL WIG20 PL 2070 | 2070 |
| PLINGNV40634 | SPL DAX PL 15060 | 15060 |
| PLINGNV40642 | SPL SX5E PL 3840 | 3840 |
| PLINGNV40659 | SPS S&P500 PL 5078 | 5078 |
| PLINGNV40683 | SPL PZU PL 33.9 | 33.9 |
| PLINGNV40709 | SPL PKO PL 35.1 | 35.1 |
| PLINGNV40725 | SPL CDR PW 159.1 | 159.1 |
| PLINGNV40733 | SPL ALLEGRO.EU SA ALE 54.1 | 54.1 |
| PLINGNV40741 | SPL WIG20 PL 2170 | 2170 |
| PLINGNV40758 | SPL WIG20 PL 2150 | 2150 |
| PLINGNV40766 | SPL WIG20 PL 2120 | 2120 |
| PLINGNV40774 | SPL WIG20 PL 2090 | 2090 |
| PLINGNV40782 | SPS WIG20 PL 2670 | 2670 |
| PLINGNV40790 | SPS WIG20 PL 2700 | 2700 |
| PLINGNV40808 | SPS DAX PL 17040 | 17040 |
| PLINGNV40816 | SPL PEKAO PL 88.5 | 88.5 |
| PLINGNV40832 | SPL NDX PL 13120 | 13120 |
| PLINGNV40840 | SPS NDX PL 18920 | 18920 |
| PLINGNV40865 | SPS BRENT PL 90.7 | 90.7 |
| PLINGNV40873 | SPS GOUD PL 1858 | 1858 |
| PLINGNV40881 | SPS ZILVER PL 27.4 | 27.4 |
| PLINGNV40899 | SPS ZILVER PL 28.2 | 28.2 |
| PLINGNV40907 | SPL NATGAS PL 2.66 | 2.66 |
| PLINGNV40915 | SPS TN30Y PL 167.58 | 167.58 |
| PLINGNV40923 | SPL EUR/PLN PL 4.516 | 4.516 |
| PLINGNV40931 | SPL USD/PLN 3.756 | 3.756 |
| PLINGNV40949 | SPL USD/PLN 3.699 | 3.699 |
| PLINGNV40956 | SPL GBP/USD PL 1.337 | 1.337 |
| PLINGNV40964 | SPS GBP/USD PL 1.539 | 1.539 |
| PLINGNV40972 | SPL PZU PL 35.6 | 35.6 |
| PLINGNV40980 | SPL ALLEGRO.EU SA ALE 56.3 | 56.3 |
| PLINGNV40998 | SPL INPOST SA INPST 10.3 | 10.3 |
| PLINGNV41004 | SPS DAX PL 17390 | 17390 |
| PLINGNV41012 | SPS DAX PL 17730 | 17730 |
| PLINGNV41020 | SPS DAX PL 18090 | 18090 |
| PLINGNV41038 | SPL PGN PL 6 | 6 |
| PLINGNV41046 | SPL JSW PL 31.9 | 31.9 |
| PLINGNV41053 | SPL ALLEGRO.EU SA ALE 58.5 | 58.5 |
| PLINGNV41061 | SPL INPOST SA INPST 14.4 | 14.4 |
| PLINGNV41103 | SPS WIG20 PL 2740 | 2740 |
| PLINGNV41111 | SPL NDX PL 13520 | 13520 |
| PLINGNV41129 | SPS NDX PL 19490 | 19490 |
| PLINGNV41145 | SPS BRENT PL 93.4 | 93.4 |
| PLINGNV41152 | SPS BRENT PL 96.3 | 96.3 |
| PLINGNV41160 | SPL NATGAS PL 2.94 | 2.94 |
| PLINGNV41186 | SPL S&P500 PL 4000 | 4000 |
| PLINGNV41194 | SPS KGHM PL 203.1 | 203.1 |
| PLINGNV41251 | SPL DJI PL 33440 | 33440 |
| PLINGNV41269 | SPL NDX PL 13920 | 13920 |
| PLINGNV41277 | SPS NDX PL 20080 | 20080 |
| PLINGNV41343 | SPS PLATINUM PL 1248 | 1248 |
| PLINGNV41368 | SPL USD/PLN 3.812 | 3.812 |
| PLINGNV41392 | SPS DJI PL 42590 | 42590 |
| PLINGNV41400 | SPS ZILVER PL 26.3 | 26.3 |
| PLINGNV41418 | SPS ZILVER PL 26.8 | 26.8 |
| PLINGNV41426 | SPS BRENT PL 75.4 | 75.4 |
| PLINGNV41442 | SPS NATGAS PL 4.88 | 4.88 |
| PLINGNV41459 | SPS PLATINUM PL 1205 | 1205 |
| PLINGNV41467 | SPS BUND PL 186.8 | 186.8 |
| PLINGNV41475 | SPS TN30Y PL 171.5 | 171.5 |
| PLINGNV41483 | SPS PGE PL 10.7 | 10.7 |
| PLINGNV41491 | SPL DINO PL 267.4 | 267.4 |
| PLINGNV41517 | SPL INPOST SA INPST 15.1 | 15.1 |
| PLINGNV41525 | SPL ORANGE PL 6.2 | 6.2 |
| PLINGNV41533 | SPL PKO PL 36.8 | 36.8 |
| PLINGNV41541 | SPL PEKAO PL 92.9 | 92.9 |
| PLINGNV41558 | SPL PKNO PL 69.3 | 69.3 |
| PLINGNV41566 | SPS CDR PW 204.1 | 204.1 |
| PLINGNV41574 | SPL DINO PL 280.7 | 280.7 |
| PLINGNV41582 | SPL MRC PW 162.8 | 162.8 |
| PLINGNV41590 | SPL MRC PW 154.7 | 154.7 |
| PLINGNV41608 | SPS GOUD PL 1822 | 1822 |
| PLINGNV41616 | SPL ZILVER PL 22.8 | 22.8 |
| PLINGNV41624 | SPS ZILVER PL 24.2 | 24.2 |
| PLINGNV41632 | SPS ZILVER PL 24.7 | 24.7 |
| PLINGNV41640 | SPS ZILVER PL 25.2 | 25.2 |
| PLINGNV41657 | SPS ZILVER PL 25.8 | 25.8 |
| PLINGNV41665 | SPS BRENT PL 73.2 | 73.2 |
| PLINGNV41673 | SPL NATGAS PL 3.23 | 3.23 |
| PLINGNV41681 | SPS NATGAS PL 5.37 | 5.37 |
| PLINGNV41699 | SPL WIG20 PL 2230 | 2230 |
| PLINGNV41707 | SPL WIG20 PL 2200 | 2200 |
| PLINGNV41715 | SPL DAX PL 15510 | 15510 |
| PLINGNV41723 | SPL DAX PL 15280 | 15280 |
| PLINGNV41731 | SPS DAX PL 18370 | 18370 |
| PLINGNV41749 | SPL DJI PL 34450 | 34450 |
| PLINGNV41756 | SPL DJI PL 33940 | 33940 |
| PLINGNV41764 | SPS S&P500 PL 5283 | 5283 |
| PLINGNV41772 | SPS CDR PW 189.8 | 189.8 |
| PLINGNV41780 | SPL DINO PL 309.4 | 309.4 |
| PLINGNV41798 | SPL DINO PL 294.6 | 294.6 |
| PLINGNV41814 | SPL MRC PW 146.9 | 146.9 |
| PLINGNV41822 | SPL MRC PW 139.6 | 139.6 |
| PLINGNV41848 | SPS WIG20 PL 2770 | 2770 |
| PLINGNV41855 | SPS SX5E PL 4890 | 4890 |
| PLINGNV41863 | SPL GOUD PL 1714 | 1714 |
| PLINGNV41897 | SPS PALLADIUM PL 2670 | 2670 |
| PLINGNV41905 | SPS PALLADIUM PL 2900 | 2900 |
| PLINGNV41913 | SPL PGE PL 8.6 | 8.6 |
| PLINGNV41921 | SPL PZU PL 37.4 | 37.4 |
| PLINGNV41939 | SPS CDR PW 176.5 | 176.5 |
| PLINGNV41947 | SPL GRUPA LOTOS SA 51 | 51 |
| PLINGNV41954 | SPS DINO PL 350.6 | 350.6 |
| PLINGNV41962 | SPL ALLEGRO.EU SA ALE 60.9 | 60.9 |
| PLINGNV41970 | SPS NIKKEI PL 35340 | 35340 |
| PLINGNV41988 | SPL TN30Y PL 154.23 | 154.23 |
| PLINGNV41996 | SPS TN30Y PL 173.49 | 173.49 |
| PLINGNV00059 | SPL BUND 155 | 155 |
| PLINGNV00307 | SPL SX5E PL 2210 | 2210 |
| PLINGNV00315 | SPL NIKKEI PL 13220 | 13220 |
| PLINGNV00372 | SPL DJI PL 15300 | 15300 |
| PLINGNV00380 | SPL DJI PL 14300 | 14300 |
| PLINGNV00497 | SPL BUND PL 150.4 | 150.4 |
| PLINGNV00778 | SPL SX5E PL 2060 | 2060 |
| PLINGNV00877 | SPL DJI PL 13370 | 13370 |
| PLINGNV01826 | SPL NIKKEI PL 14330 | 14330 |
| PLINGNV02501 | SPL NOKIA PL 2.1 | 2.1 |
| PLINGNV03251 | SPL DJI PL 16290 | 16290 |
| PLINGNV03764 | SPS EUR/USD PL 1.233 | 1.233 |
| PLINGNV04101 | SPL PKNO PL 31.2 | 31.2 |
| PLINGNV04119 | SPL PKNO PL 28.7 | 28.7 |
| PLINGNV04895 | SPL GOOGLE PL 559 | 559 |
| PLINGNV05025 | SPL BUND PL 159.4 | 159.4 |
| PLINGNV05033 | SPS EUR/USD PL 1.264 | 1.264 |
| PLINGNV05256 | SPL APPLE PL 21.4 | 21.4 |
| PLINGNV05264 | SPL APPLE PL 18.8 | 18.8 |
| PLINGNV05413 | SPL NIKKEI PL 15510 | 15510 |
| PLINGNV05496 | SPL PKNO PL 33.6 | 33.6 |
| PLINGNV05595 | SPL BUND PL 164 | 164 |
| PLINGNV06254 | SPS ORANGE PL 9.3 | 9.3 |
| PLINGNV06940 | SPL GOOGLE PL 503 | 503 |
| PLINGNV08888 | SPS NOKIA PL 5.5 | 5.5 |
| PLINGNV09746 | SPL GOUD PL 1300 | 1300 |
| PLINGNV11098 | SPL BUND PL 168.4 | 168.4 |
| PLINGNV11171 | SPL VOLKSWAGEN PL 70 | 70 |
| PLINGNV11726 | SPL GOUD PL 1240 | 1240 |
| PLINGNV11858 | SPL GOOGLE PL 826 | 826 |
| PLINGNV12872 | SPL DAX PL 8600 | 8600 |
| PLINGNV12906 | SPL NDX PL 4000 | 4000 |
| PLINGNV13169 | SPL DAX PL 8390 | 8390 |
| PLINGNV13482 | SPL DJI PL 18200 | 18200 |
| PLINGNV15610 | SPL PZU PL 20.9 | 20.9 |
| PLINGNV15750 | SPL APPLE PL 28.2 | 28.2 |
| PLINGNV15800 | SPL PZU PL 19.5 | 19.5 |
| PLINGNV16220 | SPL USD/JPY PL 104 | 104 |
| PLINGNV16238 | SPL USD/JPY PL 102 | 102 |
| PLINGNV17350 | SPL ADIDAS PL 150.6 | 150.6 |
| PLINGNV17814 | SPL NDX PL 5530 | 5530 |
| PLINGNV17996 | SPL ADIDAS PL 161.9 | 161.9 |
| PLINGNV18713 | SPL NDX PL 5830 | 5830 |
| PLINGNV18879 | SPL NDX PL 6130 | 6130 |
| PLINGNV19000 | SPS D. BANK PL 15.6 | 15.6 |
| PLINGNV19588 | SPS WIG20 PL 2370 | 2370 |
| PLINGNV19596 | SPS WIG20 PL 2410 | 2410 |
| PLINGNV19893 | SPS WIG20 PL 2570 | 2570 |
| PLINGNV19976 | SPS WIG20 PL 2640 | 2640 |
| PLINGNV20065 | SPL NDX PL 6450 | 6450 |
| PLINGNV20131 | SPS PZU PL 42.5 | 42.5 |
| PLINGNV20610 | SPL USD/PLN 3.645 | 3.645 |
| PLINGNV20693 | SPS PKO PL 45.8 | 45.8 |
| PLINGNV20826 | SPL USD/PLN 3.59 | 3.59 |
| PLINGNV20842 | SPL USD/PLN 3.528 | 3.528 |
| PLINGNV21030 | SPS GBP/USD PL 1.45 | 1.45 |
| PLINGNV21154 | SPS EUR/CHF PL 1.1 | 1.1 |
| PLINGNV21584 | SPL ORANGE PL 2.4 | 2.4 |
| PLINGNV21626 | SPL ORANGE PL 4.1 | 4.1 |
| PLINGNV21873 | SPL GOUD PL 1190 | 1190 |
| PLINGNV22277 | SPL CDR PW 106.9 | 106.9 |
| PLINGNV22285 | SPL CDR PW 123.7 | 123.7 |
| PLINGNV22392 | SPL CDR PW 144.1 | 144.1 |
| PLINGNV22525 | SPL GOUD PL 1350 | 1350 |
| PLINGNV23069 | SPL GOUD PL 1400 | 1400 |
| PLINGNV23135 | SPL NDX PL 6780 | 6780 |
| PLINGNV23457 | SPL DINO PL 101.1 | 101.1 |
| PLINGNV23622 | SPL S&P500 PL 2136 | 2136 |
| PLINGNV23630 | SPS PKO PL 42.5 | 42.5 |
| PLINGNV23648 | SPS PEKAO PL 117.2 | 117.2 |
| PLINGNV23663 | SPS PKNO PL 99 | 99 |
| PLINGNV23903 | SPL GOUD PL 1460 | 1460 |
| PLINGNV24059 | SPL EUR/PLN PL 4.472 | 4.472 |
| PLINGNV24166 | SPL GOUD PL 1520 | 1520 |
| PLINGNV24364 | SPL EUR/USD PL 1.101 | 1.101 |
| PLINGNV24687 | SPS PEKAO PL 109 | 109 |
| PLINGNV25031 | SPL PALLADIUM PL 1580 | 1580 |
| PLINGNV25049 | SPL PALLADIUM PL 1520 | 1520 |
| PLINGNV25072 | SPL PALLADIUM PL 1460 | 1460 |
| PLINGNV25080 | SPL PALLADIUM PL 1390 | 1390 |
| PLINGNV25148 | SPS BUND PL 177.7 | 177.7 |
| PLINGNV25361 | SPS PKO PL 48 | 48 |
| PLINGNV25643 | SPL EUR/PLN PL 4.406 | 4.406 |
| PLINGNV25650 | SPL EUR/PLN PL 4.354 | 4.354 |
| PLINGNV25684 | SPL EUR/PLN PL 4.309 | 4.309 |
| PLINGNV26708 | SPL EUR/PLN PL 4.265 | 4.265 |
| PLINGNV26823 | SPL EUR/PLN PL 4.222 | 4.222 |
| PLINGNV27300 | SPS PKNO PL 85.1 | 85.1 |
| PLINGNV28571 | SPL WIG20 PL 1130 | 1130 |
| PLINGNV28589 | SPL WIG20 PL 1090 | 1090 |
| PLINGNV28597 | SPL WIG20 PL 1050 | 1050 |
| PLINGNV28605 | SPL WIG20 PL 1010 | 1010 |
| PLINGNV28613 | SPL WIG20 PL 940 | 940 |
| PLINGNV28621 | SPL WIG20 PL 880 | 880 |
| PLINGNV28639 | SPL WIG20 PL 820 | 820 |
| PLINGNV28647 | SPL WIG20 PL 750 | 750 |
| PLINGNV28670 | SPL WIG20 PL 1390 | 1390 |
| PLINGNV28688 | SPL WIG20 PL 1370 | 1370 |
| PLINGNV28696 | SPL WIG20 PL 1350 | 1350 |
| PLINGNV28704 | SPL WIG20 PL 1340 | 1340 |
| PLINGNV28712 | SPL WIG20 PL 1320 | 1320 |
| PLINGNV28720 | SPL WIG20 PL 1300 | 1300 |
| PLINGNV28738 | SPL WIG20 PL 1290 | 1290 |
| PLINGNV28746 | SPL WIG20 PL 1270 | 1270 |
| PLINGNV28753 | SPL WIG20 PL 1250 | 1250 |
| PLINGNV28761 | SPL WIG20 PL 1240 | 1240 |
| PLINGNV28779 | SPL WIG20 PL 1220 | 1220 |
| PLINGNV28787 | SPL WIG20 PL 1210 | 1210 |
| PLINGNV28795 | SPL WIG20 PL 1190 | 1190 |
| PLINGNV28803 | SPL WIG20 PL 1180 | 1180 |
| PLINGNV28811 | SPL WIG20 PL 1160 | 1160 |
| PLINGNV28829 | SPL WIG20 PL 1150 | 1150 |
| PLINGNV28845 | SPL DAX PL 8680 | 8680 |
| PLINGNV28852 | SPL SX5E PL 2330 | 2330 |
| PLINGNV28928 | SPL S&P500 PL 2025 | 2025 |
| PLINGNV28944 | SPL PGE PL 3.4 | 3.4 |
| PLINGNV28977 | SPL CCC SA 24.7 | 24.7 |
| PLINGNV28993 | SPL JSW PL 10.8 | 10.8 |
| PLINGNV29009 | SPL ZILVER PL 11.9 | 11.9 |
| PLINGNV29124 | SPL EUR/USD PL 1.047 | 1.047 |
| PLINGNV29173 | SPS EUR/PLN PL 4.634 | 4.634 |
| PLINGNV29181 | SPS EUR/PLN PL 4.68 | 4.68 |
| PLINGNV29231 | SPS USD/PLN 4.198 | 4.198 |
| PLINGNV29249 | SPL ZILVER PL 11.4 | 11.4 |
| PLINGNV29264 | SPL ZILVER PL 11.2 | 11.2 |
| PLINGNV29280 | SPL ZILVER PL 10.6 | 10.6 |
| PLINGNV29298 | SPL ZILVER PL 10.2 | 10.2 |
| PLINGNV29306 | SPL ZILVER PL 9.9 | 9.9 |
| PLINGNV29314 | SPL ZILVER PL 9.6 | 9.6 |
| PLINGNV29322 | SPL ZILVER PL 9.3 | 9.3 |
| PLINGNV29330 | SPL ZILVER PL 9 | 9 |
| PLINGNV29355 | SPL PGE PL 3 | 3 |
| PLINGNV29405 | SPL PKO PL 16.9 | 16.9 |
| PLINGNV29413 | SPL PKO PL 14.8 | 14.8 |
| PLINGNV29439 | SPL PEKAO PL 36.9 | 36.9 |
| PLINGNV29686 | SPS EUR/PLN PL 4.728 | 4.728 |
| PLINGNV29694 | SPS USD/PLN 4.136 | 4.136 |
| PLINGNV29702 | SPL ZILVER PL 13.4 | 13.4 |
| PLINGNV29710 | SPL ZILVER PL 12.9 | 12.9 |
| PLINGNV29728 | SPL ZILVER PL 12.4 | 12.4 |
| PLINGNV29744 | SPL PLATINUM PL 682 | 682 |
| PLINGNV29751 | SPL PLATINUM PL 659 | 659 |
| PLINGNV29843 | SPL PGN PL 2.7 | 2.7 |
| PLINGNV29868 | SPL DINO PL 149.2 | 149.2 |
| PLINGNV29876 | SPL DINO PL 142.1 | 142.1 |
| PLINGNV29892 | SPL WIG20 PL 1480 | 1480 |
| PLINGNV29900 | SPL WIG20 PL 1440 | 1440 |
| PLINGNV29918 | SPL WIG20 PL 1410 | 1410 |
| PLINGNV29934 | SPL DAX PL 9780 | 9780 |
| PLINGNV29942 | SPL DAX PL 9590 | 9590 |
| PLINGNV29959 | SPL DAX PL 9400 | 9400 |
| PLINGNV29967 | SPL DAX PL 9210 | 9210 |
| PLINGNV29975 | SPL DAX PL 9030 | 9030 |
| PLINGNV29983 | SPL DAX PL 8860 | 8860 |
| PLINGNV29991 | SPL DJI PL 20150 | 20150 |
| PLINGNV30007 | SPL DJI PL 19150 | 19150 |
| PLINGNV30015 | SPL NDX PL 7130 | 7130 |
| PLINGNV30023 | SPL S&P500 PL 2363 | 2363 |
| PLINGNV30031 | SPL S&P500 PL 2247 | 2247 |
| PLINGNV30049 | SPL EUR/USD PL 1.02 | 1.02 |
| PLINGNV30064 | SPS USD/PLN 4.075 | 4.075 |
| PLINGNV30106 | SPS USD/JPY PL 112 | 112 |
| PLINGNV30130 | SPL GOUD PL 1580 | 1580 |
| PLINGNV30148 | SPL GOUD PL 1150 | 1150 |
| PLINGNV30189 | SPL ZILVER PL 14.5 | 14.5 |
| PLINGNV30197 | SPL ZILVER PL 14 | 14 |
| PLINGNV30270 | SPL PLATINUM PL 706 | 706 |
| PLINGNV30288 | SPL PLATINUM PL 635 | 635 |
| PLINGNV30320 | SPL PGE PL 3.8 | 3.8 |
| PLINGNV30338 | SPL PGE PL 3.6 | 3.6 |
| PLINGNV30395 | SPL PKO PL 18.6 | 18.6 |
| PLINGNV30403 | SPL PKO PL 17.7 | 17.7 |
| PLINGNV30460 | SPL PGN PL 2.9 | 2.9 |
| PLINGNV30569 | SPL JSW PL 10 | 10 |
| PLINGNV30585 | SPL WIG20 PL 1520 | 1520 |
| PLINGNV30593 | SPL WIG20 PL 1500 | 1500 |
| PLINGNV30601 | SPL DAX PL 9970 | 9970 |
| PLINGNV30627 | SPL SX5E PL 2450 | 2450 |
| PLINGNV30635 | SPL NIKKEI PL 16620 | 16620 |
| PLINGNV30643 | SPL HSI PL 21070 | 21070 |
| PLINGNV30684 | SPL KGHM PL 60.9 | 60.9 |
| PLINGNV30783 | SPL DAX PL 10580 | 10580 |
| PLINGNV30791 | SPL DAX PL 10370 | 10370 |
| PLINGNV30809 | SPL DAX PL 10170 | 10170 |
| PLINGNV30817 | SPL SX5E PL 2580 | 2580 |
| PLINGNV30825 | SPL NIKKEI PL 17810 | 17810 |
| PLINGNV30833 | SPL DJI PL 21200 | 21200 |
| PLINGNV30841 | SPL NDX PL 7490 | 7490 |
| PLINGNV30858 | SPL S&P500 PL 2485 | 2485 |
| PLINGNV30866 | SPL GOUD PL 1650 | 1650 |
| PLINGNV30882 | SPS GOUD PL 2050 | 2050 |
| PLINGNV30890 | SPL ZILVER PL 15.1 | 15.1 |
| PLINGNV30916 | SPL PLATINUM PL 731 | 731 |
| PLINGNV30965 | SPL PGN PL 3.2 | 3.2 |
| PLINGNV30999 | SPL CCC SA 36.2 | 36.2 |
| PLINGNV31005 | SPL CCC SA 32.9 | 32.9 |
| PLINGNV31039 | SPL DJI PL 22300 | 22300 |
| PLINGNV31047 | SPL NDX PL 8270 | 8270 |
| PLINGNV31054 | SPL NDX PL 7870 | 7870 |
| PLINGNV31138 | SPL PLATINUM PL 756 | 756 |
| PLINGNV31179 | SPL BRENT PL 19.5 | 19.5 |
| PLINGNV31187 | SPL BRENT PL 18.3 | 18.3 |
| PLINGNV31260 | SPL BRENT PL 15.1 | 15.1 |
| PLINGNV31278 | SPL BRENT PL 14.1 | 14.1 |
| PLINGNV31286 | SPL BRENT PL 13 | 13 |
| PLINGNV31294 | SPL BRENT PL 12 | 12 |
| PLINGNV31328 | SPL BRENT PL 21.5 | 21.5 |
| PLINGNV31336 | SPL BRENT PL 20.8 | 20.8 |
| PLINGNV31344 | SPL BRENT PL 20.2 | 20.2 |
| PLINGNV31427 | SPL PGE PL 4 | 4 |
| PLINGNV31542 | SPL DAX PL 11000 | 11000 |
| PLINGNV31559 | SPL DAX PL 10790 | 10790 |
| PLINGNV31575 | SPL S&P500 PL 2613 | 2613 |
| PLINGNV31591 | SPS GOUD PL 2130 | 2130 |
| PLINGNV31609 | SPL ZILVER PL 17 | 17 |
| PLINGNV31617 | SPL ZILVER PL 16.3 | 16.3 |
| PLINGNV31625 | SPL ZILVER PL 15.7 | 15.7 |
| PLINGNV31633 | SPL BRENT PL 32.2 | 32.2 |
| PLINGNV31641 | SPL BRENT PL 31.2 | 31.2 |
| PLINGNV31658 | SPL BRENT PL 30.3 | 30.3 |
| PLINGNV31666 | SPL BRENT PL 29.3 | 29.3 |
| PLINGNV31674 | SPL BRENT PL 28.4 | 28.4 |
| PLINGNV31682 | SPL BRENT PL 27.6 | 27.6 |
| PLINGNV31690 | SPL BRENT PL 26.7 | 26.7 |
| PLINGNV31708 | SPL BRENT PL 25.1 | 25.1 |
| PLINGNV31716 | SPL BRENT PL 23.6 | 23.6 |
| PLINGNV31724 | SPL BRENT PL 22.2 | 22.2 |
| PLINGNV31757 | SPL PLATINUM PL 810 | 810 |
| PLINGNV31765 | SPL PLATINUM PL 782 | 782 |
| PLINGNV31773 | SPL DINO PL 156.7 | 156.7 |
| PLINGNV31807 | SPL GBP/USD PL 1.188 | 1.188 |
| PLINGNV31815 | SPL GBP/USD PL 1.153 | 1.153 |
| PLINGNV31872 | SPL DAX PL 11450 | 11450 |
| PLINGNV31880 | SPL DAX PL 11220 | 11220 |
| PLINGNV31898 | SPL NIKKEI PL 19080 | 19080 |
| PLINGNV31906 | SPL NDX PL 8690 | 8690 |
| PLINGNV31971 | SPL ZILVER PL 17.7 | 17.7 |
| PLINGNV32037 | SPL PGE PL 4.2 | 4.2 |
| PLINGNV32094 | SPL PGN PL 3.7 | 3.7 |
| PLINGNV32102 | SPL PGN PL 3.4 | 3.4 |
| PLINGNV32110 | SPL DINO PL 172.7 | 172.7 |
| PLINGNV32128 | SPL DINO PL 164.5 | 164.5 |
| PLINGNV32136 | SPL JSW PL 14.4 | 14.4 |
| PLINGNV32144 | SPL JSW PL 13.4 | 13.4 |
| PLINGNV32151 | SPL JSW PL 12.4 | 12.4 |
| PLINGNV32193 | SPL DAX PL 11670 | 11670 |
| PLINGNV32201 | SPL SX5E PL 2710 | 2710 |
| PLINGNV32219 | SPL DJI PL 23450 | 23450 |
| PLINGNV32227 | SPL EUR/USD PL 1.128 | 1.128 |
| PLINGNV32235 | SPS USD/PLN 3.953 | 3.953 |
| PLINGNV32243 | SPS USD/PLN 4.014 | 4.014 |
| PLINGNV32250 | SPL GBP/PLN PL 4.822 | 4.822 |
| PLINGNV32284 | SPL S&P500 PL 2747 | 2747 |
| PLINGNV32524 | SPL SX5E PL 2850 | 2850 |
| PLINGNV32540 | SPL NDX PL 9120 | 9120 |
| PLINGNV32615 | SPL PGN PL 4 | 4 |
| PLINGNV32656 | SPL DINO PL 190.3 | 190.3 |
| PLINGNV32664 | SPL DINO PL 181.3 | 181.3 |
| PLINGNV32706 | SPL GBP/USD PL 1.224 | 1.224 |
| PLINGNV32722 | SPL GBP/PLN PL 4.75 | 4.75 |
| PLINGNV32748 | SPS BUND PL 182.2 | 182.2 |
| PLINGNV32789 | SPL DINO PL 199.8 | 199.8 |
| PLINGNV32854 | SPL NIKKEI PL 20440 | 20440 |
| PLINGNV32862 | SPL S&P500 PL 2887 | 2887 |
| PLINGNV32979 | SPL NDX PL 10070 | 10070 |
| PLINGNV32987 | SPL NDX PL 9580 | 9580 |
| PLINGNV32995 | SPL KGHM PL 95.1 | 95.1 |
| PLINGNV33043 | SPL ZILVER PL 18.4 | 18.4 |
| PLINGNV33084 | SPL PLATINUM PL 838 | 838 |
| PLINGNV33126 | SPL DJI PL 25680 | 25680 |
| PLINGNV33134 | SPL DJI PL 24910 | 24910 |
| PLINGNV33142 | SPL DJI PL 24170 | 24170 |
| PLINGNV33167 | SPL NDX PL 10370 | 10370 |
| PLINGNV33316 | SPS GOUD PL 2014 | 2014 |
| PLINGNV33324 | SPS GOUD PL 2091 | 2091 |
| PLINGNV33340 | SPL ZILVER PL 22.4 | 22.4 |
| PLINGNV33357 | SPL ZILVER PL 21.5 | 21.5 |
| PLINGNV33365 | SPL ZILVER PL 20.7 | 20.7 |
| PLINGNV33373 | SPL ZILVER PL 19.9 | 19.9 |
| PLINGNV33381 | SPL ZILVER PL 19.1 | 19.1 |
| PLINGNV33480 | SPS GOUD PL 2178 | 2178 |
| PLINGNV33498 | SPS GOUD PL 2216 | 2216 |
| PLINGNV33555 | SPL EUR/USD PL 1.156 | 1.156 |
| PLINGNV33621 | SPL NDX PL 10680 | 10680 |
| PLINGNV33704 | SPS ZILVER PL 30 | 30 |
| PLINGNV33712 | SPS ZILVER PL 31.2 | 31.2 |
| PLINGNV33720 | SPS ZILVER PL 32.4 | 32.4 |
| PLINGNV33811 | SPS ZILVER PL 33.1 | 33.1 |
| PLINGNV33829 | SPS ZILVER PL 34.2 | 34.2 |
| PLINGNV33886 | SPS GOUD PL 2265 | 2265 |
| PLINGNV33894 | SPL S&P500 PL 3035 | 3035 |
| PLINGNV33936 | SPL KGHM PL 110.3 | 110.3 |
| PLINGNV33944 | SPL KGHM PL 105 | 105 |
| PLINGNV33951 | SPL KGHM PL 99.9 | 99.9 |
| PLINGNV34108 | SPS TN30Y PL 169.5 | 169.5 |
| PLINGNV34124 | SPS CDR PW 456.9 | 456.9 |
| PLINGNV34199 | SPS CDR PW 489.3 | 489.3 |
| PLINGNV34348 | SPL DJI PL 26460 | 26460 |
| PLINGNV34371 | SPS DJI PL 35660 | 35660 |
| PLINGNV34462 | SPL NATGAS PL 1.7 | 1.7 |
| PLINGNV34496 | SPS GOUD PL 1985 | 1985 |
| PLINGNV34504 | SPS GOUD PL 1954 | 1954 |
| PLINGNV34611 | SPS EUR/PLN PL 4.775 | 4.775 |
| PLINGNV34702 | SPL GRUPA LOTOS SA 26.2 | 26.2 |
| PLINGNV34710 | SPL DINO PL 209.7 | 209.7 |
| PLINGNV34777 | SPL NDX PL 11000 | 11000 |
| PLINGNV34785 | SPL S&P500 PL 3158 | 3158 |
| PLINGNV34793 | SPL KGHM PL 115.9 | 115.9 |
| PLINGNV34850 | SPL GBP/USD PL 1.298 | 1.298 |
| PLINGNV34868 | SPL GBP/USD PL 1.26 | 1.26 |
| PLINGNV34900 | SPL S&P500 PL 3286 | 3286 |
| PLINGNV35212 | SPS ALLEGRO.EU SA ALE 116.4 | 116.4 |
| PLINGNV35220 | SPS ALLEGRO.EU SA ALE 126.1 | 126.1 |
| PLINGNV35238 | SPL BRENT PL 34.4 | 34.4 |
| PLINGNV35246 | SPL BRENT PL 33.3 | 33.3 |
| PLINGNV35261 | SPL WIG20 PL 1570 | 1570 |
| PLINGNV35279 | SPL WIG20 PL 1550 | 1550 |
| PLINGNV35287 | SPL WIG20 PL 1530 | 1530 |
| PLINGNV35303 | SPL DAX PL 11900 | 11900 |
| PLINGNV35329 | SPL PGE PL 4.8 | 4.8 |
| PLINGNV35337 | SPL PGE PL 4.5 | 4.5 |
| PLINGNV35360 | SPL GRUPA LOTOS SA 23.6 | 23.6 |
| PLINGNV35378 | SPL GRUPA LOTOS SA 21.2 | 21.2 |
| PLINGNV35386 | SPL JSW PL 16.6 | 16.6 |
| PLINGNV35394 | SPL JSW PL 15.5 | 15.5 |
| PLINGNV35436 | SPL KGHM PL 121.7 | 121.7 |
| PLINGNV35444 | SPL PKO PL 19.6 | 19.6 |
| PLINGNV35451 | SPL PEKAO PL 40.7 | 40.7 |
| PLINGNV35469 | SPL PEKAO PL 38.7 | 38.7 |
| PLINGNV35543 | SPL WIG20 PL 1670 | 1670 |
| PLINGNV35550 | SPL WIG20 PL 1650 | 1650 |
| PLINGNV35568 | SPL WIG20 PL 1630 | 1630 |
| PLINGNV35576 | SPL WIG20 PL 1610 | 1610 |
| PLINGNV35584 | SPL WIG20 PL 1590 | 1590 |
| PLINGNV35592 | SPL DAX PL 12630 | 12630 |
| PLINGNV35600 | SPL DAX PL 12380 | 12380 |
| PLINGNV35618 | SPL DAX PL 12140 | 12140 |
| PLINGNV35626 | SPL SX5E PL 3000 | 3000 |
| PLINGNV35634 | SPL DJI PL 27560 | 27560 |
| PLINGNV35642 | SPL DJI PL 27010 | 27010 |
| PLINGNV35659 | SPL NDX PL 11670 | 11670 |
| PLINGNV35667 | SPL NDX PL 11330 | 11330 |
| PLINGNV35691 | SPL BRENT PL 35.5 | 35.5 |
| PLINGNV35709 | SPL PLATINUM PL 897 | 897 |
| PLINGNV35717 | SPL PLATINUM PL 867 | 867 |
| PLINGNV35725 | SPL BRENT PL 37.9 | 37.9 |
| PLINGNV35733 | SPL BRENT PL 36.7 | 36.7 |
| PLINGNV35741 | SPL PGE PL 5.4 | 5.4 |
| PLINGNV35758 | SPL PGE PL 5.1 | 5.1 |
| PLINGNV35766 | SPL PZU PL 23 | 23 |
| PLINGNV35774 | SPL PZU PL 21.9 | 21.9 |
| PLINGNV35782 | SPL KGHM PL 134.3 | 134.3 |
| PLINGNV35790 | SPL KGHM PL 127.8 | 127.8 |
| PLINGNV35808 | SPL PKO PL 22.6 | 22.6 |
| PLINGNV35816 | SPL PKO PL 20.5 | 20.5 |
| PLINGNV35824 | SPL PEKAO PL 47.1 | 47.1 |
| PLINGNV35832 | SPL PEKAO PL 42.7 | 42.7 |
| PLINGNV35840 | SPL PKNO PL 41.5 | 41.5 |
| PLINGNV35857 | SPL PKNO PL 39.4 | 39.4 |
| PLINGNV35865 | SPL PKNO PL 37.4 | 37.4 |
| PLINGNV35873 | SPL PKNO PL 35.4 | 35.4 |
| PLINGNV35899 | SPL WIG20 PL 1740 | 1740 |
| PLINGNV35907 | SPL WIG20 PL 1720 | 1720 |
| PLINGNV35915 | SPL WIG20 PL 1690 | 1690 |
| PLINGNV35923 | SPL DAX PL 13130 | 13130 |
| PLINGNV35931 | SPL DAX PL 12880 | 12880 |
| PLINGNV35949 | SPL SX5E PL 3150 | 3150 |
| PLINGNV35956 | SPL DJI PL 28690 | 28690 |
| PLINGNV35964 | SPL DJI PL 28120 | 28120 |
| PLINGNV35972 | SPL S&P500 PL 3419 | 3419 |
| PLINGNV35980 | SPL PZU PL 25.3 | 25.3 |
| PLINGNV35998 | SPL PZU PL 24.1 | 24.1 |
| PLINGNV36004 | SPL PGN PL 4.2 | 4.2 |
| PLINGNV36020 | SPL JSW PL 19.2 | 19.2 |
| PLINGNV36038 | SPL JSW PL 17.9 | 17.9 |
| PLINGNV36079 | SPL WIG20 PL 1830 | 1830 |
| PLINGNV36087 | SPL WIG20 PL 1800 | 1800 |
| PLINGNV36095 | SPL WIG20 PL 1780 | 1780 |
| PLINGNV36103 | SPL WIG20 PL 1760 | 1760 |
| PLINGNV36129 | SPL NIKKEI PL 21890 | 21890 |
| PLINGNV36152 | SPL BRENT PL 40.4 | 40.4 |
| PLINGNV36160 | SPL BRENT PL 39.1 | 39.1 |
| PLINGNV36178 | SPL PLATINUM PL 928 | 928 |
| PLINGNV36194 | SPL SX5E PL 3310 | 3310 |
| PLINGNV36202 | SPS DJI PL 36400 | 36400 |
| PLINGNV36210 | SPS DJI PL 37130 | 37130 |
| PLINGNV36228 | SPL KGHM PL 141 | 141 |
| PLINGNV36236 | SPL PKO PL 25 | 25 |
| PLINGNV36244 | SPL PKO PL 23.8 | 23.8 |
| PLINGNV36251 | SPL PEKAO PL 51.9 | 51.9 |
| PLINGNV36269 | SPL PEKAO PL 49.4 | 49.4 |
| PLINGNV36285 | SPS ALLEGRO.EU SA ALE 105.1 | 105.1 |
| PLINGNV36376 | SPL KGHM PL 155.6 | 155.6 |
| PLINGNV36384 | SPL KGHM PL 148.1 | 148.1 |
| PLINGNV36392 | SPL PKNO PL 51.1 | 51.1 |
| PLINGNV36400 | SPL PKNO PL 48.5 | 48.5 |
| PLINGNV36418 | SPL PKNO PL 46.1 | 46.1 |
| PLINGNV36426 | SPL PKNO PL 43.7 | 43.7 |
| PLINGNV36475 | SPL CCC SA 58.3 | 58.3 |
| PLINGNV36483 | SPL CCC SA 48.2 | 48.2 |
| PLINGNV36491 | SPL CCC SA 39.8 | 39.8 |
| PLINGNV36509 | SPL GRUPA LOTOS SA 28.8 | 28.8 |
| PLINGNV36533 | SPL WIG20 PL 1870 | 1870 |
| PLINGNV36541 | SPL WIG20 PL 1850 | 1850 |
| PLINGNV36558 | SPL DJI PL 29270 | 29270 |
| PLINGNV36566 | SPL NDX PL 12020 | 12020 |
| PLINGNV36590 | SPL BRENT PL 43.1 | 43.1 |
| PLINGNV36608 | SPL BRENT PL 41.7 | 41.7 |
| PLINGNV36616 | SPL NATGAS PL 2.23 | 2.23 |
| PLINGNV36624 | SPL NATGAS PL 2.04 | 2.04 |
| PLINGNV36632 | SPL NATGAS PL 1.55 | 1.55 |
| PLINGNV36640 | SPL NATGAS PL 1.42 | 1.42 |
| PLINGNV36681 | SPS CDR PW 394.7 | 394.7 |
| PLINGNV36715 | SPL JSW PL 20.7 | 20.7 |
| PLINGNV36749 | SPS ALLEGRO.EU SA ALE 94.9 | 94.9 |
| PLINGNV36848 | SPL BRENT PL 49 | 49 |
| PLINGNV36855 | SPL BRENT PL 47.4 | 47.4 |
| PLINGNV36863 | SPL BRENT PL 45.9 | 45.9 |
| PLINGNV36871 | SPL BRENT PL 44.5 | 44.5 |
| PLINGNV36889 | SPL NATGAS PL 2.44 | 2.44 |
| PLINGNV36913 | SPL PLATINUM PL 960 | 960 |
| PLINGNV36939 | SPL PGE PL 6 | 6 |
| PLINGNV36947 | SPL PGE PL 5.7 | 5.7 |
| PLINGNV36954 | SPL PZU PL 29.3 | 29.3 |
| PLINGNV36962 | SPL PZU PL 27.9 | 27.9 |
| PLINGNV36970 | SPL PZU PL 26.6 | 26.6 |
| PLINGNV37002 | SPL KGHM PL 163.4 | 163.4 |
| PLINGNV37010 | SPL PKO PL 27.5 | 27.5 |
| PLINGNV37028 | SPL PKO PL 26.2 | 26.2 |
| PLINGNV37036 | SPL PEKAO PL 57.2 | 57.2 |
| PLINGNV37044 | SPL PEKAO PL 54.5 | 54.5 |
| PLINGNV37069 | SPL PKNO PL 53.8 | 53.8 |
| PLINGNV37077 | SPL PGN PL 4.9 | 4.9 |
| PLINGNV37085 | SPL PGN PL 4.6 | 4.6 |
| PLINGNV37127 | SPL JSW PL 22.2 | 22.2 |
| PLINGNV37234 | SPL DAX PL 13390 | 13390 |
| PLINGNV37267 | SPL DJI PL 29850 | 29850 |
| PLINGNV37275 | SPS NDX PL 15820 | 15820 |
| PLINGNV37283 | SPS NDX PL 16290 | 16290 |
| PLINGNV37291 | SPS GOUD PL 1905 | 1905 |
| PLINGNV37325 | SPS EUR/USD PL 1.296 | 1.296 |
| PLINGNV37358 | SPS KGHM PL 234.8 | 234.8 |
| PLINGNV37390 | SPL PEKAO PL 60 | 60 |
| PLINGNV37408 | SPL CCC SA 70.5 | 70.5 |
| PLINGNV37416 | SPL CCC SA 64.1 | 64.1 |
| PLINGNV37424 | SPL GRUPA LOTOS SA 34.8 | 34.8 |
| PLINGNV37432 | SPL GRUPA LOTOS SA 31.7 | 31.7 |
| PLINGNV37465 | SPS KGHM PL 250.9 | 250.9 |
| PLINGNV37515 | SPL NIKKEI PL 23430 | 23430 |
| PLINGNV37523 | SPS DJI PL 37890 | 37890 |
| PLINGNV37531 | SPS DJI PL 38660 | 38660 |
| PLINGNV37549 | SPL NDX PL 12380 | 12380 |
| PLINGNV37556 | SPS NDX PL 16790 | 16790 |
| PLINGNV37606 | SPS S&P500 PL 4689 | 4689 |
| PLINGNV37622 | SPL PGN PL 5.2 | 5.2 |
| PLINGNV37630 | SPL JSW PL 25.7 | 25.7 |
| PLINGNV37648 | SPL JSW PL 23.9 | 23.9 |
| PLINGNV37663 | SPS ALLEGRO.EU SA ALE 90.1 | 90.1 |
| PLINGNV37705 | SPL USD/PLN 3.481 | 3.481 |
| PLINGNV37713 | SPL USD/PLN 3.439 | 3.439 |
| PLINGNV37721 | SPL USD/PLN 3.399 | 3.399 |
| PLINGNV37788 | SPL NIKKEI PL 25070 | 25070 |
| PLINGNV37838 | SPL USD/PLN 3.355 | 3.355 |
| PLINGNV37846 | SPL USD/PLN 3.315 | 3.315 |
| PLINGNV37861 | SPS CDR PW 340.9 | 340.9 |
| PLINGNV37879 | SPS CDR PW 366.9 | 366.9 |
| PLINGNV37952 | SPS ZILVER PL 29.1 | 29.1 |
| PLINGNV37960 | SPL BRENT PL 52.2 | 52.2 |
| PLINGNV37978 | SPL BRENT PL 50.6 | 50.6 |
| PLINGNV38018 | SPL DAX PL 13650 | 13650 |
| PLINGNV38034 | SPL S&P500 PL 3556 | 3556 |
| PLINGNV38042 | SPL GBP/PLN PL 5.12 | 5.12 |
| PLINGNV38059 | SPL GBP/PLN PL 5.044 | 5.044 |
| PLINGNV38067 | SPL GBP/PLN PL 4.968 | 4.968 |
| PLINGNV38083 | SPL SX5E PL 3480 | 3480 |
| PLINGNV38109 | SPL NIKKEI PL 26830 | 26830 |
| PLINGNV38117 | SPL DJI PL 30450 | 30450 |
| PLINGNV38133 | SPS NDX PL 17300 | 17300 |
| PLINGNV38158 | SPL PEKAO PL 63 | 63 |
| PLINGNV38174 | SPS CDR PW 294.4 | 294.4 |
| PLINGNV38182 | SPS CDR PW 316.9 | 316.9 |
| PLINGNV38190 | SPL CCC SA 85.3 | 85.3 |
| PLINGNV38208 | SPL CCC SA 77.6 | 77.6 |
| PLINGNV38232 | SPS JSW PL 51.5 | 51.5 |
| PLINGNV38257 | SPS ALLEGRO.EU SA ALE 85.6 | 85.6 |
| PLINGNV38331 | SPS PLATINUM PL 1388 | 1388 |
| PLINGNV38349 | SPS PLATINUM PL 1437 | 1437 |
| PLINGNV38356 | SPS PLATINUM PL 1487 | 1487 |
| PLINGNV38380 | SPL DAX PL 13920 | 13920 |
| PLINGNV38398 | SPS NIKKEI PL 33020 | 33020 |
| PLINGNV38406 | SPS DJI PL 39450 | 39450 |
| PLINGNV38422 | SPL BRENT PL 57.3 | 57.3 |
| PLINGNV38430 | SPL BRENT PL 55.6 | 55.6 |
| PLINGNV38448 | SPL BRENT PL 53.8 | 53.8 |
| PLINGNV38455 | SPS BRENT PL 77.8 | 77.8 |