Nowe poziomy barier - styczeń 2021
Czas czytania: ok. 33 minut
W związku z comiesięcznym dostosowaniem bariery, w listopadzie nasze certyfikaty będą miały poniższe poziomy barier. Taka zmiana w niektórych sytuacjach może spowodować knock-out i wycofanie certyfikatów z obrotu.
W trakcie bieżącego miesiąca bariera może jeszcze ulec zmianie jeśli na instrumencie bazowym nastąpi:
- wypłata dywidendy
- split/resplit akcji
- rolowanie kontraktów
W tym wypadku taka zmiana poziomu bariery nie spowoduje knock-outu.
| ISIN | NAME | FIXED_SL |
|---|---|---|
| PLINGNV00059 | SPL BUND 152.8 | 152.8 |
| PLINGNV00307 | SPL SX5E PL 2230 | 2230 |
| PLINGNV00315 | SPL NIKKEI PL 13120 | 13120 |
| PLINGNV00372 | SPL DJI PL 15310 | 15310 |
| PLINGNV00380 | SPL DJI PL 14340 | 14340 |
| PLINGNV00497 | SPL BUND PL 148.2 | 148.2 |
| PLINGNV00778 | SPL SX5E PL 2080 | 2080 |
| PLINGNV00828 | SPL HSI PL 17200 | 17200 |
| PLINGNV00877 | SPL DJI PL 13420 | 13420 |
| PLINGNV01826 | SPL NIKKEI PL 14210 | 14210 |
| PLINGNV02501 | SPL NOKIA PL 2 | 2 |
| PLINGNV03251 | SPL DJI PL 16280 | 16280 |
| PLINGNV03764 | SPS EUR/USD PL 1.257 | 1.257 |
| PLINGNV04085 | SPS NATGAS PL 7.4 | 7.4 |
| PLINGNV04101 | SPL PKNO PL 33.5 | 33.5 |
| PLINGNV04119 | SPL PKNO PL 31 | 31 |
| PLINGNV04895 | SPL GOOGLE PL 545 | 545 |
| PLINGNV05025 | SPL BUND PL 157 | 157 |
| PLINGNV05033 | SPS EUR/USD PL 1.288 | 1.288 |
| PLINGNV05256 | SPL APPLE PL 21.5 | 21.5 |
| PLINGNV05264 | SPL APPLE PL 18.9 | 18.9 |
| PLINGNV05413 | SPL NIKKEI PL 15370 | 15370 |
| PLINGNV05496 | SPL PKNO PL 35.8 | 35.8 |
| PLINGNV05595 | SPL BUND PL 161.5 | 161.5 |
| PLINGNV05892 | SPS WIG20 PL 2360 | 2360 |
| PLINGNV06254 | SPS ORANGE PL 9.5 | 9.5 |
| PLINGNV06940 | SPL GOOGLE PL 490 | 490 |
| PLINGNV07096 | SPS NATGAS PL 6.3 | 6.3 |
| PLINGNV07104 | SPS NATGAS PL 6.7 | 6.7 |
| PLINGNV08334 | SPS VOLKSWAGEN PL 220 | 220 |
| PLINGNV08888 | SPS NOKIA PL 5.7 | 5.7 |
| PLINGNV08904 | SPS VOLKSWAGEN PL 181 | 181 |
| PLINGNV09274 | SPS ORANGE PL 8.6 | 8.6 |
| PLINGNV09423 | SPS ORANGE PL 8.2 | 8.2 |
| PLINGNV09746 | SPL GOUD PL 1260 | 1260 |
| PLINGNV10629 | SPL NDX PL 4430 | 4430 |
| PLINGNV10868 | SPL NDX PL 4190 | 4190 |
| PLINGNV11098 | SPL BUND PL 165.8 | 165.8 |
| PLINGNV11171 | SPL VOLKSWAGEN PL 73 | 73 |
| PLINGNV11726 | SPL GOUD PL 1210 | 1210 |
| PLINGNV11858 | SPL GOOGLE PL 806 | 806 |
| PLINGNV12625 | SPL HSI PL 14640 | 14640 |
| PLINGNV12872 | SPL DAX PL 8430 | 8430 |
| PLINGNV12898 | SPL HSI PL 13480 | 13480 |
| PLINGNV12906 | SPL NDX PL 3960 | 3960 |
| PLINGNV13169 | SPL DAX PL 8220 | 8220 |
| PLINGNV13425 | SPL NDX PL 4670 | 4670 |
| PLINGNV13482 | SPL DJI PL 18140 | 18140 |
| PLINGNV14472 | SPL HSI PL 18530 | 18530 |
| PLINGNV15289 | SPL HSI PL 19880 | 19880 |
| PLINGNV15297 | SPL NDX PL 4920 | 4920 |
| PLINGNV15610 | SPL PZU PL 20.4 | 20.4 |
| PLINGNV15750 | SPL APPLE PL 28.1 | 28.1 |
| PLINGNV15800 | SPL PZU PL 19.1 | 19.1 |
| PLINGNV16220 | SPL USD/JPY PL 102 | 102 |
| PLINGNV16238 | SPL USD/JPY PL 100 | 100 |
| PLINGNV17194 | SPL NDX PL 5180 | 5180 |
| PLINGNV17350 | SPL ADIDAS PL 150.3 | 150.3 |
| PLINGNV17814 | SPL NDX PL 5450 | 5450 |
| PLINGNV17996 | SPL ADIDAS PL 161.4 | 161.4 |
| PLINGNV18713 | SPL NDX PL 5740 | 5740 |
| PLINGNV18879 | SPL NDX PL 6040 | 6040 |
| PLINGNV19000 | SPS D. BANK PL 16 | 16 |
| PLINGNV19307 | SPS WIG20 PL 2390 | 2390 |
| PLINGNV19430 | SPS WIG20 PL 2420 | 2420 |
| PLINGNV19588 | SPS WIG20 PL 2460 | 2460 |
| PLINGNV19596 | SPS WIG20 PL 2490 | 2490 |
| PLINGNV19893 | SPS WIG20 PL 2660 | 2660 |
| PLINGNV19976 | SPS WIG20 PL 2720 | 2720 |
| PLINGNV20024 | SPS PKNO PL 130.7 | 130.7 |
| PLINGNV20065 | SPL NDX PL 6350 | 6350 |
| PLINGNV20107 | SPS GBP/USD PL 1.427 | 1.427 |
| PLINGNV20131 | SPS PZU PL 43.5 | 43.5 |
| PLINGNV20537 | SPS HSI PL 29830 | 29830 |
| PLINGNV20602 | SPL USD/PLN 3.621 | 3.621 |
| PLINGNV20610 | SPL USD/PLN 3.568 | 3.568 |
| PLINGNV20693 | SPS PKO PL 46.9 | 46.9 |
| PLINGNV20727 | SPS WIG20 PL 2330 | 2330 |
| PLINGNV20826 | SPL USD/PLN 3.514 | 3.514 |
| PLINGNV20842 | SPL USD/PLN 3.453 | 3.453 |
| PLINGNV20859 | SPS WIG20 PL 2240 | 2240 |
| PLINGNV20867 | SPS WIG20 PL 2270 | 2270 |
| PLINGNV20875 | SPS WIG20 PL 2300 | 2300 |
| PLINGNV21030 | SPS GBP/USD PL 1.469 | 1.469 |
| PLINGNV21154 | SPS EUR/CHF PL 1.12 | 1.12 |
| PLINGNV21584 | SPL ORANGE PL 2.3 | 2.3 |
| PLINGNV21626 | SPL ORANGE PL 4 | 4 |
| PLINGNV21873 | SPL GOUD PL 1170 | 1170 |
| PLINGNV22277 | SPL CDR PW 109.1 | 109.1 |
| PLINGNV22285 | SPL CDR PW 125.6 | 125.6 |
| PLINGNV22392 | SPL CDR PW 145.5 | 145.5 |
| PLINGNV22509 | SPL CDR PW 160.5 | 160.5 |
| PLINGNV22517 | SPL CDR PW 152.8 | 152.8 |
| PLINGNV22525 | SPL GOUD PL 1310 | 1310 |
| PLINGNV22848 | SPL CDR PW 185.9 | 185.9 |
| PLINGNV22855 | SPL CDR PW 177 | 177 |
| PLINGNV22863 | SPL CDR PW 168.5 | 168.5 |
| PLINGNV23069 | SPL GOUD PL 1370 | 1370 |
| PLINGNV23135 | SPL NDX PL 6680 | 6680 |
| PLINGNV23192 | SPL CDR PW 205 | 205 |
| PLINGNV23200 | SPL CDR PW 195.2 | 195.2 |
| PLINGNV23457 | SPL DINO PL 98.9 | 98.9 |
| PLINGNV23622 | SPL S&P500 PL 2122 | 2122 |
| PLINGNV23630 | SPS PKO PL 43.5 | 43.5 |
| PLINGNV23648 | SPS PEKAO PL 120 | 120 |
| PLINGNV23663 | SPS PKNO PL 104.7 | 104.7 |
| PLINGNV23903 | SPL GOUD PL 1430 | 1430 |
| PLINGNV24059 | SPL EUR/PLN PL 4.358 | 4.358 |
| PLINGNV24166 | SPL GOUD PL 1490 | 1490 |
| PLINGNV24257 | SPS WIG20 PL 2210 | 2210 |
| PLINGNV24364 | SPL EUR/USD PL 1.071 | 1.071 |
| PLINGNV24687 | SPS PEKAO PL 111.6 | 111.6 |
| PLINGNV24851 | SPS NATGAS PL 4.46 | 4.46 |
| PLINGNV25031 | SPL PALLADIUM PL 1540 | 1540 |
| PLINGNV25049 | SPL PALLADIUM PL 1480 | 1480 |
| PLINGNV25072 | SPL PALLADIUM PL 1420 | 1420 |
| PLINGNV25080 | SPL PALLADIUM PL 1360 | 1360 |
| PLINGNV25130 | SPS BUND PL 178.8 | 178.8 |
| PLINGNV25148 | SPS BUND PL 183.2 | 183.2 |
| PLINGNV25320 | SPL TN30Y PL 156.95 | 156.95 |
| PLINGNV25361 | SPS PKO PL 49.2 | 49.2 |
| PLINGNV25544 | SPS PLATINUM PL 1094 | 1094 |
| PLINGNV25551 | SPS PLATINUM PL 1132 | 1132 |
| PLINGNV25643 | SPL EUR/PLN PL 4.294 | 4.294 |
| PLINGNV25650 | SPL EUR/PLN PL 4.243 | 4.243 |
| PLINGNV25684 | SPL EUR/PLN PL 4.2 | 4.2 |
| PLINGNV26005 | SPS WIG20 PL 2180 | 2180 |
| PLINGNV26021 | SPS SX5E PL 3790 | 3790 |
| PLINGNV26039 | SPS SX5E PL 3990 | 3990 |
| PLINGNV26211 | SPS PGE PL 9.3 | 9.3 |
| PLINGNV26229 | SPS PGE PL 9.9 | 9.9 |
| PLINGNV26328 | SPS WIG20 PL 2150 | 2150 |
| PLINGNV26336 | SPS NATGAS PL 4.21 | 4.21 |
| PLINGNV26344 | SPS NATGAS PL 3.98 | 3.98 |
| PLINGNV26351 | SPS BRENT PL 78.3 | 78.3 |
| PLINGNV26591 | SPS DAX PL 14030 | 14030 |
| PLINGNV26609 | SPS DAX PL 14310 | 14310 |
| PLINGNV26708 | SPL EUR/PLN PL 4.157 | 4.157 |
| PLINGNV26823 | SPL EUR/PLN PL 4.114 | 4.114 |
| PLINGNV26971 | SPS GBP/USD PL 1.384 | 1.384 |
| PLINGNV26989 | SPS PGE PL 8.7 | 8.7 |
| PLINGNV26997 | SPS PKO PL 40.5 | 40.5 |
| PLINGNV27029 | SPS CCC SA 110.7 | 110.7 |
| PLINGNV27037 | SPS CCC SA 123 | 123 |
| PLINGNV27060 | SPS WIG20 PL 2100 | 2100 |
| PLINGNV27078 | SPS WIG20 PL 2130 | 2130 |
| PLINGNV27102 | SPS HSI PL 31670 | 31670 |
| PLINGNV27110 | SPS HSI PL 33620 | 33620 |
| PLINGNV27151 | SPS BRENT PL 67.7 | 67.7 |
| PLINGNV27169 | SPS BRENT PL 70.2 | 70.2 |
| PLINGNV27177 | SPS BRENT PL 72.8 | 72.8 |
| PLINGNV27185 | SPS BRENT PL 75.5 | 75.5 |
| PLINGNV27243 | SPS WIG20 PL 2070 | 2070 |
| PLINGNV27300 | SPS PKNO PL 90.4 | 90.4 |
| PLINGNV27342 | SPS GBP/PLN PL 5.307 | 5.307 |
| PLINGNV27409 | SPS WIG20 PL 2050 | 2050 |
| PLINGNV27573 | SPS BRENT PL 65.8 | 65.8 |
| PLINGNV27599 | SPL EUR/PLN PL 4.401 | 4.401 |
| PLINGNV27631 | SPS GBP/PLN PL 5.386 | 5.386 |
| PLINGNV27649 | SPS PKNO PL 72.6 | 72.6 |
| PLINGNV27698 | SPS CCC SA 89.6 | 89.6 |
| PLINGNV27797 | SPS NATGAS PL 3.74 | 3.74 |
| PLINGNV27805 | SPS PALLADIUM PL 2610 | 2610 |
| PLINGNV27813 | SPS PALLADIUM PL 2720 | 2720 |
| PLINGNV27912 | SPS GRUPA LOTOS SA 73 | 73 |
| PLINGNV28043 | SPS BRENT PL 53.3 | 53.3 |
| PLINGNV28050 | SPS BRENT PL 55.2 | 55.2 |
| PLINGNV28068 | SPS BRENT PL 57.2 | 57.2 |
| PLINGNV28076 | SPS BRENT PL 59.2 | 59.2 |
| PLINGNV28084 | SPS BRENT PL 61.3 | 61.3 |
| PLINGNV28092 | SPS BRENT PL 63.5 | 63.5 |
| PLINGNV28225 | SPS HSI PL 28010 | 28010 |
| PLINGNV28571 | SPL WIG20 PL 1130 | 1130 |
| PLINGNV28589 | SPL WIG20 PL 1090 | 1090 |
| PLINGNV28597 | SPL WIG20 PL 1050 | 1050 |
| PLINGNV28605 | SPL WIG20 PL 1010 | 1010 |
| PLINGNV28613 | SPL WIG20 PL 940 | 940 |
| PLINGNV28621 | SPL WIG20 PL 880 | 880 |
| PLINGNV28639 | SPL WIG20 PL 820 | 820 |
| PLINGNV28647 | SPL WIG20 PL 760 | 760 |
| PLINGNV28670 | SPL WIG20 PL 1380 | 1380 |
| PLINGNV28688 | SPL WIG20 PL 1360 | 1360 |
| PLINGNV28696 | SPL WIG20 PL 1340 | 1340 |
| PLINGNV28704 | SPL WIG20 PL 1330 | 1330 |
| PLINGNV28712 | SPL WIG20 PL 1310 | 1310 |
| PLINGNV28720 | SPL WIG20 PL 1290 | 1290 |
| PLINGNV28738 | SPL WIG20 PL 1280 | 1280 |
| PLINGNV28746 | SPL WIG20 PL 1260 | 1260 |
| PLINGNV28753 | SPL WIG20 PL 1250 | 1250 |
| PLINGNV28761 | SPL WIG20 PL 1230 | 1230 |
| PLINGNV28779 | SPL WIG20 PL 1220 | 1220 |
| PLINGNV28787 | SPL WIG20 PL 1200 | 1200 |
| PLINGNV28795 | SPL WIG20 PL 1190 | 1190 |
| PLINGNV28803 | SPL WIG20 PL 1170 | 1170 |
| PLINGNV28811 | SPL WIG20 PL 1160 | 1160 |
| PLINGNV28829 | SPL WIG20 PL 1140 | 1140 |
| PLINGNV28845 | SPL DAX PL 8510 | 8510 |
| PLINGNV28852 | SPL SX5E PL 2350 | 2350 |
| PLINGNV28928 | SPL S&P500 PL 2013 | 2013 |
| PLINGNV28944 | SPL PGE PL 3.3 | 3.3 |
| PLINGNV28951 | SPL CDR PW 226 | 226 |
| PLINGNV28969 | SPL CDR PW 215.2 | 215.2 |
| PLINGNV28977 | SPL CCC SA 24.2 | 24.2 |
| PLINGNV28993 | SPL JSW PL 10.5 | 10.5 |
| PLINGNV29009 | SPL ZILVER PL 11.6 | 11.6 |
| PLINGNV29124 | SPL EUR/USD PL 1.018 | 1.018 |
| PLINGNV29165 | SPS EUR/PLN PL 4.683 | 4.683 |
| PLINGNV29173 | SPS EUR/PLN PL 4.729 | 4.729 |
| PLINGNV29181 | SPS EUR/PLN PL 4.776 | 4.776 |
| PLINGNV29231 | SPS USD/PLN 4.303 | 4.303 |
| PLINGNV29249 | SPL ZILVER PL 11.1 | 11.1 |
| PLINGNV29264 | SPL ZILVER PL 10.9 | 10.9 |
| PLINGNV29272 | SPL ZILVER PL 10.6 | 10.6 |
| PLINGNV29280 | SPL ZILVER PL 10.3 | 10.3 |
| PLINGNV29298 | SPL ZILVER PL 10 | 10 |
| PLINGNV29306 | SPL ZILVER PL 9.7 | 9.7 |
| PLINGNV29314 | SPL ZILVER PL 9.3 | 9.3 |
| PLINGNV29322 | SPL ZILVER PL 9.1 | 9.1 |
| PLINGNV29330 | SPL ZILVER PL 8.8 | 8.8 |
| PLINGNV29355 | SPL PGE PL 2.9 | 2.9 |
| PLINGNV29405 | SPL PKO PL 16.5 | 16.5 |
| PLINGNV29413 | SPL PKO PL 14.5 | 14.5 |
| PLINGNV29439 | SPL PEKAO PL 36.1 | 36.1 |
| PLINGNV29686 | SPS EUR/PLN PL 4.824 | 4.824 |
| PLINGNV29694 | SPS USD/PLN 4.239 | 4.239 |
| PLINGNV29702 | SPL ZILVER PL 13.1 | 13.1 |
| PLINGNV29710 | SPL ZILVER PL 12.6 | 12.6 |
| PLINGNV29728 | SPL ZILVER PL 12.1 | 12.1 |
| PLINGNV29744 | SPL PLATINUM PL 666 | 666 |
| PLINGNV29751 | SPL PLATINUM PL 643 | 643 |
| PLINGNV29843 | SPL PGN PL 2.9 | 2.9 |
| PLINGNV29868 | SPL DINO PL 145.9 | 145.9 |
| PLINGNV29876 | SPL DINO PL 139 | 139 |
| PLINGNV29892 | SPL WIG20 PL 1470 | 1470 |
| PLINGNV29900 | SPL WIG20 PL 1430 | 1430 |
| PLINGNV29918 | SPL WIG20 PL 1390 | 1390 |
| PLINGNV29934 | SPL DAX PL 9580 | 9580 |
| PLINGNV29942 | SPL DAX PL 9400 | 9400 |
| PLINGNV29959 | SPL DAX PL 9210 | 9210 |
| PLINGNV29967 | SPL DAX PL 9030 | 9030 |
| PLINGNV29975 | SPL DAX PL 8850 | 8850 |
| PLINGNV29983 | SPL DAX PL 8680 | 8680 |
| PLINGNV29991 | SPL DJI PL 20050 | 20050 |
| PLINGNV30007 | SPL DJI PL 19070 | 19070 |
| PLINGNV30015 | SPL NDX PL 7010 | 7010 |
| PLINGNV30023 | SPL S&P500 PL 2343 | 2343 |
| PLINGNV30031 | SPL S&P500 PL 2230 | 2230 |
| PLINGNV30049 | SPL EUR/USD PL 0.992 | .992 |
| PLINGNV30064 | SPS USD/PLN 4.176 | 4.176 |
| PLINGNV30098 | SPS USD/JPY PL 111 | 111 |
| PLINGNV30106 | SPS USD/JPY PL 113 | 113 |
| PLINGNV30130 | SPL GOUD PL 1540 | 1540 |
| PLINGNV30148 | SPL GOUD PL 1120 | 1120 |
| PLINGNV30189 | SPL ZILVER PL 14.2 | 14.2 |
| PLINGNV30197 | SPL ZILVER PL 13.6 | 13.6 |
| PLINGNV30270 | SPL PLATINUM PL 689 | 689 |
| PLINGNV30288 | SPL PLATINUM PL 620 | 620 |
| PLINGNV30320 | SPL PGE PL 3.7 | 3.7 |
| PLINGNV30338 | SPL PGE PL 3.5 | 3.5 |
| PLINGNV30353 | SPL KGHM PL 55.2 | 55.2 |
| PLINGNV30395 | SPL PKO PL 18.2 | 18.2 |
| PLINGNV30403 | SPL PKO PL 17.3 | 17.3 |
| PLINGNV30460 | SPL PGN PL 3.1 | 3.1 |
| PLINGNV30510 | SPL CCC SA 21.8 | 21.8 |
| PLINGNV30569 | SPL JSW PL 9.7 | 9.7 |
| PLINGNV30585 | SPL WIG20 PL 1500 | 1500 |
| PLINGNV30593 | SPL WIG20 PL 1480 | 1480 |
| PLINGNV30601 | SPL DAX PL 9770 | 9770 |
| PLINGNV30627 | SPL SX5E PL 2470 | 2470 |
| PLINGNV30635 | SPL NIKKEI PL 16450 | 16450 |
| PLINGNV30643 | SPL HSI PL 21100 | 21100 |
| PLINGNV30684 | SPL KGHM PL 60.9 | 60.9 |
| PLINGNV30783 | SPL DAX PL 10370 | 10370 |
| PLINGNV30791 | SPL DAX PL 10170 | 10170 |
| PLINGNV30809 | SPL DAX PL 9970 | 9970 |
| PLINGNV30817 | SPL SX5E PL 2590 | 2590 |
| PLINGNV30825 | SPL NIKKEI PL 17610 | 17610 |
| PLINGNV30833 | SPL DJI PL 21070 | 21070 |
| PLINGNV30841 | SPL NDX PL 7370 | 7370 |
| PLINGNV30858 | SPL S&P500 PL 2462 | 2462 |
| PLINGNV30866 | SPL GOUD PL 1610 | 1610 |
| PLINGNV30882 | SPS GOUD PL 2100 | 2100 |
| PLINGNV30890 | SPL ZILVER PL 14.7 | 14.7 |
| PLINGNV30916 | SPL PLATINUM PL 713 | 713 |
| PLINGNV30965 | SPL PGN PL 3.3 | 3.3 |
| PLINGNV30999 | SPL CCC SA 35.4 | 35.4 |
| PLINGNV31005 | SPL CCC SA 32.2 | 32.2 |
| PLINGNV31039 | SPL DJI PL 22140 | 22140 |
| PLINGNV31047 | SPL NDX PL 8130 | 8130 |
| PLINGNV31054 | SPL NDX PL 7740 | 7740 |
| PLINGNV31138 | SPL PLATINUM PL 738 | 738 |
| PLINGNV31179 | SPL BRENT PL 22.9 | 22.9 |
| PLINGNV31187 | SPL BRENT PL 21.7 | 21.7 |
| PLINGNV31195 | SPL BRENT PL 21.1 | 21.1 |
| PLINGNV31203 | SPL BRENT PL 20.6 | 20.6 |
| PLINGNV31211 | SPL BRENT PL 20 | 20 |
| PLINGNV31229 | SPL BRENT PL 19.5 | 19.5 |
| PLINGNV31260 | SPL BRENT PL 18.6 | 18.6 |
| PLINGNV31278 | SPL BRENT PL 17.5 | 17.5 |
| PLINGNV31286 | SPL BRENT PL 16.5 | 16.5 |
| PLINGNV31294 | SPL BRENT PL 15.5 | 15.5 |
| PLINGNV31310 | SPL GOUD PL 1670 | 1670 |
| PLINGNV31328 | SPL BRENT PL 24.8 | 24.8 |
| PLINGNV31336 | SPL BRENT PL 24.1 | 24.1 |
| PLINGNV31344 | SPL BRENT PL 23.5 | 23.5 |
| PLINGNV31419 | SPS GBP/PLN PL 5.227 | 5.227 |
| PLINGNV31427 | SPL PGE PL 3.9 | 3.9 |
| PLINGNV31542 | SPL DAX PL 10790 | 10790 |
| PLINGNV31559 | SPL DAX PL 10570 | 10570 |
| PLINGNV31575 | SPL S&P500 PL 2587 | 2587 |
| PLINGNV31591 | SPS GOUD PL 2180 | 2180 |
| PLINGNV31609 | SPL ZILVER PL 16.6 | 16.6 |
| PLINGNV31617 | SPL ZILVER PL 15.9 | 15.9 |
| PLINGNV31625 | SPL ZILVER PL 15.3 | 15.3 |
| PLINGNV31633 | SPL BRENT PL 35.2 | 35.2 |
| PLINGNV31641 | SPL BRENT PL 34.3 | 34.3 |
| PLINGNV31658 | SPL BRENT PL 33.4 | 33.4 |
| PLINGNV31666 | SPL BRENT PL 32.5 | 32.5 |
| PLINGNV31674 | SPL BRENT PL 31.6 | 31.6 |
| PLINGNV31682 | SPL BRENT PL 30.7 | 30.7 |
| PLINGNV31690 | SPL BRENT PL 29.9 | 29.9 |
| PLINGNV31708 | SPL BRENT PL 28.3 | 28.3 |
| PLINGNV31716 | SPL BRENT PL 26.8 | 26.8 |
| PLINGNV31724 | SPL BRENT PL 25.4 | 25.4 |
| PLINGNV31757 | SPL PLATINUM PL 790 | 790 |
| PLINGNV31765 | SPL PLATINUM PL 763 | 763 |
| PLINGNV31773 | SPL DINO PL 153.2 | 153.2 |
| PLINGNV31807 | SPL GBP/USD PL 1.172 | 1.172 |
| PLINGNV31815 | SPL GBP/USD PL 1.137 | 1.137 |
| PLINGNV31872 | SPL DAX PL 11220 | 11220 |
| PLINGNV31880 | SPL DAX PL 11000 | 11000 |
| PLINGNV31898 | SPL NIKKEI PL 18860 | 18860 |
| PLINGNV31906 | SPL NDX PL 8530 | 8530 |
| PLINGNV31971 | SPL ZILVER PL 17.3 | 17.3 |
| PLINGNV32037 | SPL PGE PL 4.1 | 4.1 |
| PLINGNV32094 | SPL PGN PL 3.8 | 3.8 |
| PLINGNV32102 | SPL PGN PL 3.5 | 3.5 |
| PLINGNV32110 | SPL DINO PL 168.8 | 168.8 |
| PLINGNV32128 | SPL DINO PL 160.8 | 160.8 |
| PLINGNV32136 | SPL JSW PL 14.1 | 14.1 |
| PLINGNV32144 | SPL JSW PL 13.1 | 13.1 |
| PLINGNV32151 | SPL JSW PL 12.2 | 12.2 |
| PLINGNV32193 | SPL DAX PL 11440 | 11440 |
| PLINGNV32201 | SPL SX5E PL 2730 | 2730 |
| PLINGNV32219 | SPL DJI PL 23270 | 23270 |
| PLINGNV32227 | SPL EUR/USD PL 1.097 | 1.097 |
| PLINGNV32235 | SPS USD/PLN 4.051 | 4.051 |
| PLINGNV32243 | SPS USD/PLN 4.114 | 4.114 |
| PLINGNV32250 | SPL GBP/PLN PL 4.765 | 4.765 |
| PLINGNV32284 | SPL S&P500 PL 2718 | 2718 |
| PLINGNV32326 | SPS PEKAO PL 67.1 | 67.1 |
| PLINGNV32334 | SPS PEKAO PL 77.6 | 77.6 |
| PLINGNV32524 | SPL SX5E PL 2860 | 2860 |
| PLINGNV32540 | SPL NDX PL 8960 | 8960 |
| PLINGNV32615 | SPL PGN PL 4 | 4 |
| PLINGNV32656 | SPL DINO PL 186.1 | 186.1 |
| PLINGNV32664 | SPL DINO PL 177.2 | 177.2 |
| PLINGNV32698 | SPS USD/PLN 3.991 | 3.991 |
| PLINGNV32706 | SPL GBP/USD PL 1.207 | 1.207 |
| PLINGNV32714 | SPS USD/JPY PL 109 | 109 |
| PLINGNV32722 | SPL GBP/PLN PL 4.693 | 4.693 |
| PLINGNV32748 | SPS BUND PL 187.8 | 187.8 |
| PLINGNV32789 | SPL DINO PL 195.4 | 195.4 |
| PLINGNV32854 | SPL NIKKEI PL 20180 | 20180 |
| PLINGNV32862 | SPL S&P500 PL 2855 | 2855 |
| PLINGNV32979 | SPL NDX PL 9880 | 9880 |
| PLINGNV32987 | SPL NDX PL 9410 | 9410 |
| PLINGNV32995 | SPL KGHM PL 94.3 | 94.3 |
| PLINGNV33043 | SPL ZILVER PL 17.9 | 17.9 |
| PLINGNV33084 | SPL PLATINUM PL 818 | 818 |
| PLINGNV33092 | SPL GOUD PL 1731 | 1731 |
| PLINGNV33100 | SPL GOUD PL 1763 | 1763 |
| PLINGNV33126 | SPL DJI PL 25440 | 25440 |
| PLINGNV33134 | SPL DJI PL 24690 | 24690 |
| PLINGNV33142 | SPL DJI PL 23970 | 23970 |
| PLINGNV33167 | SPL NDX PL 10170 | 10170 |
| PLINGNV33241 | SPS NDX PL 13180 | 13180 |
| PLINGNV33258 | SPS NDX PL 13580 | 13580 |
| PLINGNV33282 | SPS DJI PL 30840 | 30840 |
| PLINGNV33316 | SPS GOUD PL 2059 | 2059 |
| PLINGNV33324 | SPS GOUD PL 2138 | 2138 |
| PLINGNV33340 | SPL ZILVER PL 21.8 | 21.8 |
| PLINGNV33357 | SPL ZILVER PL 21 | 21 |
| PLINGNV33365 | SPL ZILVER PL 20.2 | 20.2 |
| PLINGNV33373 | SPL ZILVER PL 19.4 | 19.4 |
| PLINGNV33381 | SPL ZILVER PL 18.7 | 18.7 |
| PLINGNV33480 | SPS GOUD PL 2227 | 2227 |
| PLINGNV33498 | SPS GOUD PL 2266 | 2266 |
| PLINGNV33555 | SPL EUR/USD PL 1.125 | 1.125 |
| PLINGNV33597 | SPS DJI PL 31790 | 31790 |
| PLINGNV33605 | SPS DJI PL 32750 | 32750 |
| PLINGNV33613 | SPS DJI PL 33740 | 33740 |
| PLINGNV33621 | SPL NDX PL 10480 | 10480 |
| PLINGNV33639 | SPS NDX PL 14410 | 14410 |
| PLINGNV33647 | SPS NDX PL 14840 | 14840 |
| PLINGNV33696 | SPS ZILVER PL 29.5 | 29.5 |
| PLINGNV33704 | SPS ZILVER PL 30.7 | 30.7 |
| PLINGNV33712 | SPS ZILVER PL 31.9 | 31.9 |
| PLINGNV33720 | SPS ZILVER PL 33.2 | 33.2 |
| PLINGNV33803 | SPS PLATINUM PL 1172 | 1172 |
| PLINGNV33811 | SPS ZILVER PL 33.9 | 33.9 |
| PLINGNV33829 | SPS ZILVER PL 35 | 35 |
| PLINGNV33837 | SPL EUR/USD PL 1.152 | 1.152 |
| PLINGNV33860 | SPL EUR/USD PL 1.166 | 1.166 |
| PLINGNV33886 | SPS GOUD PL 2316 | 2316 |
| PLINGNV33894 | SPL S&P500 PL 2999 | 2999 |
| PLINGNV33936 | SPL KGHM PL 109.2 | 109.2 |
| PLINGNV33944 | SPL KGHM PL 104 | 104 |
| PLINGNV33951 | SPL KGHM PL 99 | 99 |
| PLINGNV34033 | SPS PGN PL 5.7 | 5.7 |
| PLINGNV34041 | SPS GRUPA LOTOS SA 47.6 | 47.6 |
| PLINGNV34058 | SPS GRUPA LOTOS SA 52.9 | 52.9 |
| PLINGNV34066 | SPS GRUPA LOTOS SA 58.9 | 58.9 |
| PLINGNV34090 | SPL TN30Y PL 167.25 | 167.25 |
| PLINGNV34108 | SPS TN30Y PL 178.16 | 178.16 |
| PLINGNV34124 | SPS CDR PW 472.1 | 472.1 |
| PLINGNV34140 | SPS S&P500 PL 3815 | 3815 |
| PLINGNV34157 | SPS PGE PL 7.7 | 7.7 |
| PLINGNV34165 | SPS PZU PL 35 | 35 |
| PLINGNV34181 | SPS PGN PL 6.2 | 6.2 |
| PLINGNV34199 | SPS CDR PW 505.2 | 505.2 |
| PLINGNV34215 | SPS S&P500 PL 4129 | 4129 |
| PLINGNV34223 | SPS NDX PL 15290 | 15290 |
| PLINGNV34348 | SPL DJI PL 26200 | 26200 |
| PLINGNV34355 | SPS DJI PL 34770 | 34770 |
| PLINGNV34363 | SPS DJI PL 35810 | 35810 |
| PLINGNV34371 | SPS DJI PL 36890 | 36890 |
| PLINGNV34405 | SPS NDX PL 15760 | 15760 |
| PLINGNV34421 | SPS S&P500 PL 4296 | 4296 |
| PLINGNV34439 | SPS S&P500 PL 4468 | 4468 |
| PLINGNV34462 | SPL NATGAS PL 1.51 | 1.51 |
| PLINGNV34496 | SPS GOUD PL 2029 | 2029 |
| PLINGNV34504 | SPS GOUD PL 1998 | 1998 |
| PLINGNV34520 | SPS ZILVER PL 28.5 | 28.5 |
| PLINGNV34538 | SPS ZILVER PL 27.5 | 27.5 |
| PLINGNV34611 | SPS EUR/PLN PL 4.873 | 4.873 |
| PLINGNV34702 | SPL GRUPA LOTOS SA 25.6 | 25.6 |
| PLINGNV34710 | SPL DINO PL 205.1 | 205.1 |
| PLINGNV34777 | SPL NDX PL 10790 | 10790 |
| PLINGNV34785 | SPL S&P500 PL 3119 | 3119 |
| PLINGNV34793 | SPL KGHM PL 114.6 | 114.6 |
| PLINGNV34850 | SPL GBP/USD PL 1.28 | 1.28 |
| PLINGNV34868 | SPL GBP/USD PL 1.243 | 1.243 |
| PLINGNV34900 | SPL S&P500 PL 3244 | 3244 |
| PLINGNV35055 | SPL ALLEGRO.EU SA ALE 65.5 | 65.5 |
| PLINGNV35063 | SPL ALLEGRO.EU SA ALE 60.8 | 60.8 |
| PLINGNV35071 | SPL ALLEGRO.EU SA ALE 57.8 | 57.8 |
| PLINGNV35089 | SPL ALLEGRO.EU SA ALE 53.9 | 53.9 |
| PLINGNV35097 | SPL ALLEGRO.EU SA ALE 52.2 | 52.2 |
| PLINGNV35212 | SPS ALLEGRO.EU SA ALE 119.2 | 119.2 |
| PLINGNV35220 | SPS ALLEGRO.EU SA ALE 129.1 | 129.1 |
| PLINGNV35238 | SPL BRENT PL 37.4 | 37.4 |
| PLINGNV35246 | SPL BRENT PL 36.3 | 36.3 |
| PLINGNV35261 | SPL WIG20 PL 1560 | 1560 |
| PLINGNV35279 | SPL WIG20 PL 1540 | 1540 |
| PLINGNV35287 | SPL WIG20 PL 1520 | 1520 |
| PLINGNV35303 | SPL DAX PL 11670 | 11670 |
| PLINGNV35329 | SPL PGE PL 4.7 | 4.7 |
| PLINGNV35337 | SPL PGE PL 4.4 | 4.4 |
| PLINGNV35360 | SPL GRUPA LOTOS SA 23 | 23 |
| PLINGNV35378 | SPL GRUPA LOTOS SA 20.7 | 20.7 |
| PLINGNV35386 | SPL JSW PL 16.3 | 16.3 |
| PLINGNV35394 | SPL JSW PL 15.1 | 15.1 |
| PLINGNV35410 | SPS EUR/PLN PL 4.637 | 4.637 |
| PLINGNV35428 | SPS USD/PLN 3.932 | 3.932 |
| PLINGNV35436 | SPL KGHM PL 120.3 | 120.3 |
| PLINGNV35444 | SPL PKO PL 19.1 | 19.1 |
| PLINGNV35451 | SPL PEKAO PL 39.8 | 39.8 |
| PLINGNV35469 | SPL PEKAO PL 37.9 | 37.9 |
| PLINGNV35493 | SPL DINO PL 237.3 | 237.3 |
| PLINGNV35535 | SPS USD/PLN 3.874 | 3.874 |
| PLINGNV35543 | SPL WIG20 PL 1660 | 1660 |
| PLINGNV35550 | SPL WIG20 PL 1640 | 1640 |
| PLINGNV35568 | SPL WIG20 PL 1620 | 1620 |
| PLINGNV35576 | SPL WIG20 PL 1600 | 1600 |
| PLINGNV35584 | SPL WIG20 PL 1580 | 1580 |
| PLINGNV35592 | SPL DAX PL 12380 | 12380 |
| PLINGNV35600 | SPL DAX PL 12130 | 12130 |
| PLINGNV35618 | SPL DAX PL 11890 | 11890 |
| PLINGNV35626 | SPL SX5E PL 3010 | 3010 |
| PLINGNV35634 | SPL DJI PL 27270 | 27270 |
| PLINGNV35642 | SPL DJI PL 26740 | 26740 |
| PLINGNV35659 | SPL NDX PL 11440 | 11440 |
| PLINGNV35667 | SPL NDX PL 11110 | 11110 |
| PLINGNV35691 | SPL BRENT PL 38.5 | 38.5 |
| PLINGNV35709 | SPL PLATINUM PL 875 | 875 |
| PLINGNV35717 | SPL PLATINUM PL 846 | 846 |
| PLINGNV35725 | SPL BRENT PL 40.8 | 40.8 |
| PLINGNV35733 | SPL BRENT PL 39.6 | 39.6 |
| PLINGNV35741 | SPL PGE PL 5.3 | 5.3 |
| PLINGNV35758 | SPL PGE PL 4.9 | 4.9 |
| PLINGNV35766 | SPL PZU PL 22.5 | 22.5 |
| PLINGNV35774 | SPL PZU PL 21.4 | 21.4 |
| PLINGNV35782 | SPL KGHM PL 132.6 | 132.6 |
| PLINGNV35790 | SPL KGHM PL 126.3 | 126.3 |
| PLINGNV35808 | SPL PKO PL 22.1 | 22.1 |
| PLINGNV35816 | SPL PKO PL 20.1 | 20.1 |
| PLINGNV35824 | SPL PEKAO PL 46 | 46 |
| PLINGNV35832 | SPL PEKAO PL 41.7 | 41.7 |
| PLINGNV35840 | SPL PKNO PL 43.6 | 43.6 |
| PLINGNV35857 | SPL PKNO PL 41.5 | 41.5 |
| PLINGNV35865 | SPL PKNO PL 39.5 | 39.5 |
| PLINGNV35873 | SPL PKNO PL 37.6 | 37.6 |
| PLINGNV35899 | SPL WIG20 PL 1720 | 1720 |
| PLINGNV35907 | SPL WIG20 PL 1700 | 1700 |
| PLINGNV35915 | SPL WIG20 PL 1680 | 1680 |
| PLINGNV35923 | SPL DAX PL 12870 | 12870 |
| PLINGNV35931 | SPL DAX PL 12620 | 12620 |
| PLINGNV35949 | SPL SX5E PL 3160 | 3160 |
| PLINGNV35956 | SPL DJI PL 28380 | 28380 |
| PLINGNV35964 | SPL DJI PL 27820 | 27820 |
| PLINGNV35972 | SPL S&P500 PL 3373 | 3373 |
| PLINGNV35980 | SPL PZU PL 24.8 | 24.8 |
| PLINGNV35998 | SPL PZU PL 23.6 | 23.6 |
| PLINGNV36004 | SPL PGN PL 4.3 | 4.3 |
| PLINGNV36020 | SPL JSW PL 18.8 | 18.8 |
| PLINGNV36038 | SPL JSW PL 17.5 | 17.5 |
| PLINGNV36046 | SPL ALLEGRO.EU SA ALE 70.8 | 70.8 |
| PLINGNV36061 | SPS USD/PLN 3.817 | 3.817 |
| PLINGNV36079 | SPL WIG20 PL 1810 | 1810 |
| PLINGNV36087 | SPL WIG20 PL 1780 | 1780 |
| PLINGNV36095 | SPL WIG20 PL 1760 | 1760 |
| PLINGNV36103 | SPL WIG20 PL 1740 | 1740 |
| PLINGNV36111 | SPS DAX PL 14600 | 14600 |
| PLINGNV36129 | SPL NIKKEI PL 21600 | 21600 |
| PLINGNV36137 | SPS NIKKEI PL 30070 | 30070 |
| PLINGNV36145 | SPL HSI PL 22360 | 22360 |
| PLINGNV36152 | SPL BRENT PL 43.3 | 43.3 |
| PLINGNV36160 | SPL BRENT PL 42 | 42 |
| PLINGNV36178 | SPL PLATINUM PL 906 | 906 |
| PLINGNV36194 | SPL SX5E PL 3310 | 3310 |
| PLINGNV36202 | SPS DJI PL 37650 | 37650 |
| PLINGNV36210 | SPS DJI PL 38400 | 38400 |
| PLINGNV36228 | SPL KGHM PL 139.2 | 139.2 |
| PLINGNV36236 | SPL PKO PL 24.4 | 24.4 |
| PLINGNV36244 | SPL PKO PL 23.2 | 23.2 |
| PLINGNV36251 | SPL PEKAO PL 50.7 | 50.7 |
| PLINGNV36269 | SPL PEKAO PL 48.3 | 48.3 |
| PLINGNV36285 | SPS ALLEGRO.EU SA ALE 107.6 | 107.6 |
| PLINGNV36319 | SPS GOUD PL 1948 | 1948 |
| PLINGNV36376 | SPL KGHM PL 153.4 | 153.4 |
| PLINGNV36384 | SPL KGHM PL 146.1 | 146.1 |
| PLINGNV36392 | SPL PKNO PL 53 | 53 |
| PLINGNV36400 | SPL PKNO PL 50.5 | 50.5 |
| PLINGNV36418 | SPL PKNO PL 48.1 | 48.1 |
| PLINGNV36426 | SPL PKNO PL 45.8 | 45.8 |
| PLINGNV36475 | SPL CCC SA 57 | 57 |
| PLINGNV36483 | SPL CCC SA 47.1 | 47.1 |
| PLINGNV36491 | SPL CCC SA 38.9 | 38.9 |
| PLINGNV36509 | SPL GRUPA LOTOS SA 28.2 | 28.2 |
| PLINGNV36533 | SPL WIG20 PL 1850 | 1850 |
| PLINGNV36541 | SPL WIG20 PL 1830 | 1830 |
| PLINGNV36558 | SPL DJI PL 28950 | 28950 |
| PLINGNV36566 | SPL NDX PL 11780 | 11780 |
| PLINGNV36574 | SPS S&P500 PL 4649 | 4649 |
| PLINGNV36582 | SPL ZILVER PL 22.5 | 22.5 |
| PLINGNV36590 | SPL BRENT PL 45.9 | 45.9 |
| PLINGNV36608 | SPL BRENT PL 44.6 | 44.6 |
| PLINGNV36616 | SPL NATGAS PL 2.03 | 2.03 |
| PLINGNV36624 | SPL NATGAS PL 1.84 | 1.84 |
| PLINGNV36632 | SPL NATGAS PL 1.37 | 1.37 |
| PLINGNV36640 | SPL NATGAS PL 1.24 | 1.24 |
| PLINGNV36657 | SPS KGHM PL 193.9 | 193.9 |
| PLINGNV36665 | SPS KGHM PL 207.4 | 207.4 |
| PLINGNV36673 | SPS CDR PW 353.2 | 353.2 |
| PLINGNV36681 | SPS CDR PW 408.4 | 408.4 |
| PLINGNV36715 | SPL JSW PL 20.2 | 20.2 |
| PLINGNV36723 | SPS JSW PL 30.7 | 30.7 |
| PLINGNV36731 | SPS JSW PL 33.7 | 33.7 |
| PLINGNV36749 | SPS ALLEGRO.EU SA ALE 97.1 | 97.1 |